DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000564
-0.01%
$ 128,177 $ 1,067
May 12, 9 PM $ 0.0000565
-0.01%
$ 128,184 $ 1,115
May 12, 8 PM $ 0.0000565
-0.01%
$ 128,202 $ 1,131
May 12, 7 PM $ 0.0000565
-0.08%
$ 128,210 $ 1,134
May 12, 6 PM $ 0.0000565
+0.07%
$ 128,314 $ 1,136
May 12, 5 PM $ 0.0000565
+0.01%
$ 128,218 $ 1,206
May 12, 4 PM $ 0.0000565
+0.03%
$ 128,201 $ 1,158
May 12, 3 PM $ 0.0000564
+0.01%
$ 128,169 $ 1,194
May 12, 2 PM $ 0.0000564
-0.12%
$ 128,160 $ 1,191
May 12, 1 PM $ 0.0000565
+0.00%
$ 128,314 $ 1,169
May 12, 12 PM $ 0.0000565
+0.00%
$ 128,314 $ 2,368
May 12, 11 AM $ 0.0000565
+0.00%
$ 128,314 $ 2,513
May 12, 10 AM $ 0.0000565
+0.00%
$ 128,314 $ 2,497
May 12, 9 AM $ 0.0000565
+0.94%
$ 128,314 $ 2,506
May 12, 8 AM $ 0.000056
+0.00%
$ 127,119 $ 2,546
May 12, 7 AM $ 0.000056
+1.27%
$ 127,116 $ 2,571
May 12, 6 AM $ 0.0000557
+0.04%
$ 126,588 $ 1,625
May 12, 5 AM $ 0.0000557
+0.00%
$ 126,543 $ 1,564
May 12, 4 AM $ 0.0000557
+0.00%
$ 126,543 $ 2,118
May 12, 3 AM $ 0.0000557
+0.10%
$ 126,543 $ 2,114
May 12, 2 AM $ 0.0000557
+0.01%
$ 126,422 $ 2,102
May 12, 1 AM $ 0.0000557
+0.09%
$ 126,408 $ 2,114
May 12, 12 AM $ 0.0000556
+0.53%
$ 126,293 $ 2,168
May 11, 11 PM $ 0.0000553
+0.06%
$ 125,623 $ 2,217
May 11, 10 PM $ 0.0000553
+0.35%
$ 125,550 $ 2,307
May 11, 9 PM $ 0.0000551
+4.28%
$ 125,107 $ 2,305
May 11, 8 PM $ 0.0000528
-3.77%
$ 119,976 $ 2,352
May 11, 7 PM $ 0.0000549
+3.35%
$ 124,674 $ 2,377
May 11, 6 PM $ 0.0000531
-2.14%
$ 120,628 $ 2,462
May 11, 5 PM $ 0.0000543
-1.23%
$ 123,264 $ 2,460
May 11, 4 PM $ 0.000055
+0.23%
$ 124,803 $ 2,487
May 11, 3 PM $ 0.0000548
+2.47%
$ 124,512 $ 2,677
May 11, 2 PM $ 0.0000535
-0.42%
$ 121,515 $ 2,728
May 11, 1 PM $ 0.0000537
-0.41%
$ 122,033 $ 2,784
May 11, 12 PM $ 0.000054
+1.85%
$ 122,535 $ 728
May 11, 11 AM $ 0.000053
-0.52%
$ 120,309 $ 1,708
May 11, 10 AM $ 0.0000533
+2.90%
$ 120,936 $ 2,436
May 11, 9 AM $ 0.0000518
-0.15%
$ 117,528 $ 3,931
May 11, 8 AM $ 0.0000518
-2.59%
$ 117,700 $ 3,938
May 11, 7 AM $ 0.0000532
+0.00%
$ 120,833 $ 4,114
May 11, 6 AM $ 0.0000532
+1.20%
$ 120,833 $ 4,142
May 11, 5 AM $ 0.0000526
-0.10%
$ 119,405 $ 4,194
May 11, 4 AM $ 0.0000526
-1.12%
$ 119,520 $ 4,564
May 11, 3 AM $ 0.0000532
+1.08%
$ 120,872 $ 3,625
May 11, 2 AM $ 0.0000527
-1.03%
$ 119,582 $ 4,547
May 11, 1 AM $ 0.0000532
+0.00%
$ 120,830 $ 4,455
May 11, 12 AM $ 0.0000532
+1.11%
$ 120,830 $ 4,373
May 10, 11 PM $ 0.0000526
+0.06%
$ 119,499 $ 4,347
May 10, 10 PM $ 0.0000526
+0.08%
$ 119,424 $ 4,281
May 10, 9 PM $ 0.0000526
+3.60%
$ 119,333 $ 4,277