DeFi Warrior Historical Data

FIWA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0000706
+3.48%
$ 160,336 $ 37,221
Nov 29, 2023 $ 0.0000683
+1.18%
$ 155,062 $ 36,668
Nov 28, 2023 $ 0.0000677
+1.46%
$ 153,613 $ 44,828
Nov 27, 2023 $ 0.0000666
-2.13%
$ 151,276 $ 47,231
Nov 26, 2023 $ 0.0000681
+2.89%
$ 154,566 $ 50,460
Nov 25, 2023 $ 0.0000662
-2.37%
$ 150,397 $ 51,257
Nov 24, 2023 $ 0.0000673
-0.48%
$ 152,779 $ 49,359
Nov 23, 2023 $ 0.0000677
+3.04%
$ 153,765 $ 49,856
Nov 22, 2023 $ 0.0000657
+0.90%
$ 149,157 $ 49,221
Nov 21, 2023 $ 0.0000651
-1.12%
$ 147,828 $ 47,222
Nov 20, 2023 $ 0.0000658
+1.29%
$ 149,504 $ 54,210
Nov 19, 2023 $ 0.000065
-0.45%
$ 147,602 $ 21,851
Nov 18, 2023 $ 0.0000652
-0.10%
$ 148,145 $ 49,200
Nov 17, 2023 $ 0.0000652
-0.32%
$ 148,120 $ 62,059
Nov 16, 2023 $ 0.0000654
+0.36%
$ 148,595 $ 27,299
Nov 15, 2023 $ 0.0000652
+0.68%
$ 148,071 $ 46,715
Nov 14, 2023 $ 0.0000648
-3.63%
$ 147,070 $ 48,325
Nov 13, 2023 $ 0.0000672
-3.98%
$ 152,496 $ 48,571
Nov 12, 2023 $ 0.0000699
+3.81%
$ 158,931 $ 49,505
Nov 11, 2023 $ 0.0000672
-3.85%
$ 152,663 $ 50,288
Nov 10, 2023 $ 0.0000702
+1.11%
$ 159,352 $ 48,084
Nov 9, 2023 $ 0.0000692
-2.53%
$ 157,053 $ 48,482
Nov 8, 2023 $ 0.000071
+3.61%
$ 160,910 $ 43,612
Nov 7, 2023 $ 0.0000685
+1.04%
$ 155,583 $ 72,799
Nov 6, 2023 $ 0.000068
-8.42%
$ 154,402 $ 76,857
Nov 5, 2023 $ 0.0000744
-1.80%
$ 168,887 $ 85,583
Nov 4, 2023 $ 0.0000758
+10.58%
$ 172,063 $ 58,888
Nov 3, 2023 $ 0.0000685
+3.56%
$ 155,473 $ 27,162
Nov 2, 2023 $ 0.0000667
-0.11%
$ 151,543 $ 50,142
Nov 1, 2023 $ 0.0000669
-0.08%
$ 151,890 $ 43,142
Oct 31, 2023 $ 0.0000664
+3.10%
$ 150,759 $ 45,554
Oct 30, 2023 $ 0.0000643
+0.20%
$ 146,051 $ 44,854
Oct 29, 2023 $ 0.0000641
-0.23%
$ 145,592 $ 52,265
Oct 28, 2023 $ 0.0000643
+0.45%
$ 146,088 $ 39,175
Oct 27, 2023 $ 0.000064
+0.81%
$ 145,418 $ 51,347
Oct 26, 2023 $ 0.0000635
-1.76%
$ 144,233 $ 24,613
Oct 25, 2023 $ 0.0000648
-1.01%
$ 147,136 $ 47,512
Oct 24, 2023 $ 0.0000655
+2.48%
$ 148,674 $ 53,817
Oct 23, 2023 $ 0.0000641
+0.16%
$ 145,620 $ 31,635
Oct 22, 2023 $ 0.000064
-0.28%
$ 145,394 $ 35,471
Oct 21, 2023 $ 0.0000641
-0.38%
$ 145,567 $ 42,636
Oct 20, 2023 $ 0.0000648
-0.02%
$ 147,039 $ 48,113
Oct 19, 2023 $ 0.0000643
-0.06%
$ 145,924 $ 49,849
Oct 18, 2023 $ 0.0000644
+0.25%
$ 146,299 $ 47,684
Oct 17, 2023 $ 0.0000644
-0.49%
$ 146,256 $ 40,765
Oct 16, 2023 $ 0.0000647
+0.53%
$ 146,979 $ 42,491
Oct 15, 2023 $ 0.0000644
-0.57%
$ 146,164 $ 61,996
Oct 14, 2023 $ 0.0000648
-0.35%
$ 147,126 $ 66,670
Oct 13, 2023 $ 0.000065
+1.22%
$ 147,651 $ 11
Oct 12, 2023 $ 0.0000643
+0.03%
$ 145,892 $ 46,489