DeFi Warrior Historical Data

FIWA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000596
+0.00%
$ 135,417 $ 1,003
May 14, 9 PM $ 0.0000596
+0.00%
$ 135,418 $ 1,092
May 14, 8 PM $ 0.0000596
+0.00%
$ 135,416 $ 1,145
May 14, 7 PM $ 0.0000596
-0.01%
$ 135,415 $ 1,189
May 14, 6 PM $ 0.0000596
+0.26%
$ 135,432 $ 1,218
May 14, 5 PM $ 0.0000595
-0.02%
$ 135,074 $ 1,218
May 14, 4 PM $ 0.0000595
+0.16%
$ 135,105 $ 1,254
May 14, 3 PM $ 0.0000594
-0.40%
$ 134,892 $ 1,373
May 14, 2 PM $ 0.0000596
+0.39%
$ 135,434 $ 1,343
May 14, 1 PM $ 0.0000594
-0.40%
$ 134,909 $ 1,454
May 14, 12 PM $ 0.0000597
+0.00%
$ 135,447 $ 1,333
May 14, 11 AM $ 0.0000597
+0.00%
$ 135,453 $ 1,363
May 14, 10 AM $ 0.0000597
+0.03%
$ 135,455 $ 1,362
May 14, 9 AM $ 0.0000596
+0.00%
$ 135,415 $ 1,320
May 14, 8 AM $ 0.0000596
+0.01%
$ 135,414 $ 1,219
May 14, 7 AM $ 0.0000596
-0.04%
$ 135,406 $ 1,156
May 14, 6 AM $ 0.0000597
+0.00%
$ 135,458 $ 1,142
May 14, 5 AM $ 0.0000597
+0.00%
$ 135,456 $ 1,147
May 14, 4 AM $ 0.0000597
+0.03%
$ 135,453 $ 1,232
May 14, 3 AM $ 0.0000596
+0.00%
$ 135,413 $ 1,217
May 14, 2 AM $ 0.0000596
+0.00%
$ 135,412 $ 1,290
May 14, 1 AM $ 0.0000596
+0.88%
$ 135,407 $ 1,994
May 14, 12 AM $ 0.0000591
+0.02%
$ 134,231 $ 2,337
May 13, 11 PM $ 0.0000591
+0.05%
$ 134,198 $ 2,316
May 13, 10 PM $ 0.0000591
+0.18%
$ 134,130 $ 2,192
May 13, 9 PM $ 0.000059
+3.26%
$ 133,887 $ 2,103
May 13, 8 PM $ 0.0000571
-1.90%
$ 129,657 $ 2,079
May 13, 7 PM $ 0.0000582
-1.50%
$ 132,171 $ 2,062
May 13, 6 PM $ 0.0000591
+0.01%
$ 134,177 $ 2,083
May 13, 5 PM $ 0.0000591
+0.01%
$ 134,170 $ 2,082
May 13, 4 PM $ 0.0000591
+1.87%
$ 134,154 $ 2,074
May 13, 3 PM $ 0.000058
-1.89%
$ 131,696 $ 1,933
May 13, 2 PM $ 0.0000591
+0.06%
$ 134,229 $ 1,950
May 13, 1 PM $ 0.0000591
-0.92%
$ 134,149 $ 1,820
May 13, 12 PM $ 0.0000596
+0.01%
$ 135,397 $ 1,504
May 13, 11 AM $ 0.0000596
+0.01%
$ 135,390 $ 1,459
May 13, 10 AM $ 0.0000596
+0.00%
$ 135,377 $ 1,442
May 13, 9 AM $ 0.0000596
+0.00%
$ 135,377 $ 1,471
May 13, 8 AM $ 0.0000596
+0.00%
$ 135,377 $ 1,792
May 13, 7 AM $ 0.0000596
+0.78%
$ 135,378 $ 1,835
May 13, 6 AM $ 0.0000592
-0.06%
$ 134,326 $ 2,129
May 13, 5 AM $ 0.0000592
+0.01%
$ 134,400 $ 2,124
May 13, 4 AM $ 0.0000592
-0.11%
$ 134,388 $ 1,978
May 13, 3 AM $ 0.0000593
+1.99%
$ 134,540 $ 1,949
May 13, 2 AM $ 0.0000581
+2.93%
$ 131,916 $ 1,886
May 13, 1 AM $ 0.0000564
-0.12%
$ 128,160 $ 1,008
May 13, 12 AM $ 0.0000565
+0.08%
$ 128,314 $ 1,026
May 12, 11 PM $ 0.0000565
+0.03%
$ 128,214 $ 1,043
May 12, 10 PM $ 0.0000564
-0.01%
$ 128,177 $ 1,067
May 12, 9 PM $ 0.0000565
-0.01%
$ 128,184 $ 1,115