DeFi Warrior Historical Data

FIWA Page 17
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000072
+0.00%
$ 163,431 $ 1,957
2:22 AM $ 0.000072
+0.00%
$ 163,431 $ 1,957
2:21 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:20 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:19 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:18 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:17 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:16 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:15 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:14 AM $ 0.000072
+0.00%
$ 163,431 $ 1,965
2:13 AM $ 0.000072
+0.00%
$ 163,431 $ 1,961
2:12 AM $ 0.000072
+0.00%
$ 163,431 $ 1,961
2:11 AM $ 0.000072
+0.00%
$ 163,431 $ 1,961
2:10 AM $ 0.000072
+0.00%
$ 163,431 $ 1,957
2:09 AM $ 0.000072
+0.00%
$ 163,431 $ 1,957
2:08 AM $ 0.000072
+0.00%
$ 163,431 $ 1,961
2:07 AM $ 0.000072
+0.00%
$ 163,431 $ 1,961
2:06 AM $ 0.000072
+0.00%
$ 163,431 $ 1,961
2:05 AM $ 0.000072
+0.00%
$ 163,431 $ 1,973
2:04 AM $ 0.000072
+0.00%
$ 163,431 $ 1,973
2:03 AM $ 0.000072
+0.00%
$ 163,431 $ 1,969
2:02 AM $ 0.000072
+0.00%
$ 163,431 $ 1,969
2:01 AM $ 0.000072
+0.00%
$ 163,431 $ 1,937
2:00 AM $ 0.0000719
+0.00%
$ 163,431 $ 1,937
1:59 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,941
1:58 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:57 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:56 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:55 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:54 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:53 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:52 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:51 AM $ 0.0000719
-0.10%
$ 163,321 $ 1,939
1:50 AM $ 0.000072
+0.00%
$ 163,321 $ 1,939
1:49 AM $ 0.000072
+0.00%
$ 163,477 $ 1,939
1:48 AM $ 0.000072
+0.00%
$ 163,477 $ 1,939
1:47 AM $ 0.000072
+0.00%
$ 163,477 $ 1,939
1:46 AM $ 0.000072
+0.10%
$ 163,477 $ 1,939
1:45 AM $ 0.0000719
+0.00%
$ 163,477 $ 1,931
1:44 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,931
1:43 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,931
1:42 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,931
1:41 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:40 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:39 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:38 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:37 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:36 AM $ 0.0000719
-0.10%
$ 163,313 $ 1,931
1:35 AM $ 0.000072
+0.00%
$ 163,313 $ 1,924
1:34 AM $ 0.000072
+0.00%
$ 163,468 $ 1,924