DeFi Warrior Historical Data

FIWA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000596
+4.91%
$ 135,239 $ 723
May 16, 10 PM $ 0.0000568
-4.68%
$ 128,904 $ 733
May 16, 9 PM $ 0.0000596
+4.94%
$ 135,239 $ 704
May 16, 8 PM $ 0.0000568
-4.52%
$ 128,873 $ 680
May 16, 7 PM $ 0.0000594
-0.20%
$ 134,975 $ 655
May 16, 6 PM $ 0.0000568
+0.00%
$ 128,904 $ 634
May 16, 5 PM $ 0.0000568
-4.68%
$ 128,904 $ 621
May 16, 4 PM $ 0.0000596
+0.00%
$ 135,239 $ 604
May 16, 3 PM $ 0.0000596
+0.25%
$ 135,239 $ 600
May 16, 2 PM $ 0.0000594
+0.06%
$ 134,908 $ 561
May 16, 1 PM $ 0.0000594
-0.31%
$ 134,825 $ 529
May 16, 12 PM $ 0.0000596
+4.93%
$ 135,239 $ 490
May 16, 11 AM $ 0.0000568
+0.00%
$ 128,882 $ 458
May 16, 10 AM $ 0.0000568
+0.00%
$ 128,882 $ 406
May 16, 9 AM $ 0.0000568
+0.02%
$ 128,880 $ 377
May 16, 8 AM $ 0.0000567
-0.01%
$ 128,851 $ 358
May 16, 7 AM $ 0.0000568
-4.74%
$ 128,866 $ 357
May 16, 6 AM $ 0.0000596
+0.00%
$ 135,285 $ 350
May 16, 5 AM $ 0.0000596
+0.00%
$ 135,285 $ 357
May 16, 4 AM $ 0.0000593
-0.05%
$ 134,636 $ 357
May 16, 3 AM $ 0.0000593
-0.01%
$ 134,708 $ 353
May 16, 2 AM $ 0.0000593
-0.41%
$ 134,725 $ 357
May 16, 1 AM $ 0.0000596
+0.03%
$ 135,285 $ 385
May 16, 12 AM $ 0.0000596
+0.30%
$ 135,239 $ 404
May 15, 11 PM $ 0.0000594
+4.60%
$ 134,830 $ 363
May 15, 10 PM $ 0.0000596
+4.11%
$ 135,262 $ 285
May 15, 9 PM $ 0.0000572
-3.98%
$ 129,926 $ 270
May 15, 8 PM $ 0.0000572
-3.90%
$ 129,926 $ 274
May 15, 7 PM $ 0.0000595
+0.10%
$ 135,194 $ 246
May 15, 6 PM $ 0.0000595
+4.76%
$ 135,058 $ 226
May 15, 5 PM $ 0.0000568
-4.27%
$ 128,927 $ 194
May 15, 4 PM $ 0.0000593
+4.79%
$ 134,672 $ 182
May 15, 3 PM $ 0.0000566
-0.02%
$ 128,513 $ 217
May 15, 2 PM $ 0.0000566
+0.00%
$ 128,534 $ 279
May 15, 1 PM $ 0.0000566
+0.01%
$ 128,532 $ 312
May 15, 12 PM $ 0.0000566
-0.02%
$ 128,518 $ 357
May 15, 11 AM $ 0.0000566
+0.00%
$ 128,542 $ 401
May 15, 10 AM $ 0.0000566
+0.01%
$ 128,536 $ 445
May 15, 9 AM $ 0.0000566
+0.00%
$ 128,518 $ 473
May 15, 8 AM $ 0.0000566
-0.01%
$ 128,518 $ 525
May 15, 7 AM $ 0.0000566
-0.32%
$ 128,530 $ 573
May 15, 6 AM $ 0.0000568
-4.68%
$ 128,939 $ 652
May 15, 5 AM $ 0.0000596
-0.10%
$ 135,267 $ 684
May 15, 4 AM $ 0.0000596
+0.00%
$ 135,397 $ 756
May 15, 3 AM $ 0.0000596
+0.00%
$ 135,401 $ 810
May 15, 2 AM $ 0.0000596
+0.00%
$ 135,401 $ 817
May 15, 1 AM $ 0.0000596
+0.00%
$ 135,402 $ 786
May 15, 12 AM $ 0.0000596
+0.00%
$ 135,407 $ 798
May 14, 11 PM $ 0.0000596
-0.01%
$ 135,406 $ 814
May 14, 10 PM $ 0.0000596
+0.00%
$ 135,417 $ 1,003