DeFi Warrior Historical Data

FIWA Page 16
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000072
+0.00%
$ 163,431 $ 1,969
2:02 AM $ 0.000072
+0.00%
$ 163,431 $ 1,969
2:01 AM $ 0.000072
+0.00%
$ 163,431 $ 1,937
2:00 AM $ 0.0000719
+0.00%
$ 163,431 $ 1,937
1:59 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,941
1:58 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:57 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:56 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:55 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:54 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:53 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:52 AM $ 0.0000719
+0.00%
$ 163,321 $ 1,937
1:51 AM $ 0.0000719
-0.10%
$ 163,321 $ 1,939
1:50 AM $ 0.000072
+0.00%
$ 163,321 $ 1,939
1:49 AM $ 0.000072
+0.00%
$ 163,477 $ 1,939
1:48 AM $ 0.000072
+0.00%
$ 163,477 $ 1,939
1:47 AM $ 0.000072
+0.00%
$ 163,477 $ 1,939
1:46 AM $ 0.000072
+0.10%
$ 163,477 $ 1,939
1:45 AM $ 0.0000719
+0.00%
$ 163,477 $ 1,931
1:44 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,931
1:43 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,931
1:42 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,931
1:41 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:40 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:39 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:38 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:37 AM $ 0.0000719
+0.00%
$ 163,313 $ 1,927
1:36 AM $ 0.0000719
-0.10%
$ 163,313 $ 1,931
1:35 AM $ 0.000072
+0.00%
$ 163,313 $ 1,924
1:34 AM $ 0.000072
+0.00%
$ 163,468 $ 1,924
1:33 AM $ 0.000072
+0.00%
$ 163,468 $ 1,920
1:32 AM $ 0.000072
+0.00%
$ 163,468 $ 1,920
1:31 AM $ 0.000072
+0.03%
$ 163,468 $ 1,915
1:30 AM $ 0.000072
+0.00%
$ 163,468 $ 1,915
1:29 AM $ 0.000072
+0.00%
$ 163,423 $ 1,919
1:28 AM $ 0.000072
+0.00%
$ 163,423 $ 1,919
1:27 AM $ 0.000072
+0.00%
$ 163,423 $ 1,919
1:26 AM $ 0.000072
+0.10%
$ 163,423 $ 1,914
1:25 AM $ 0.0000719
+0.00%
$ 163,423 $ 1,914
1:24 AM $ 0.0000719
+0.00%
$ 163,260 $ 1,910
1:23 AM $ 0.0000719
+0.00%
$ 163,260 $ 1,910
1:22 AM $ 0.0000719
+0.00%
$ 163,260 $ 1,910
1:21 AM $ 0.0000719
+0.00%
$ 163,260 $ 1,910
1:20 AM $ 0.0000719
+0.00%
$ 163,260 $ 1,952
1:19 AM $ 0.0000719
+0.00%
$ 163,255 $ 1,952
1:18 AM $ 0.0000719
+0.00%
$ 163,255 $ 1,948
1:17 AM $ 0.0000719
+0.00%
$ 163,255 $ 1,948
1:16 AM $ 0.0000719
-0.14%
$ 163,255 $ 1,952
1:15 AM $ 0.000072
+0.00%
$ 163,255 $ 1,952
1:14 AM $ 0.000072
+0.00%
$ 163,478 $ 1,952