DeFi Warrior Historical Data

FIWA Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000596
+0.30%
$ 135,239 $ 415
May 18, 11 PM $ 0.0000594
-0.10%
$ 134,829 $ 479
May 18, 10 PM $ 0.0000594
+4.70%
$ 134,962 $ 483
May 18, 9 PM $ 0.0000568
-4.68%
$ 128,909 $ 498
May 18, 8 PM $ 0.0000596
+0.00%
$ 135,239 $ 516
May 18, 7 PM $ 0.0000596
+4.90%
$ 135,239 $ 504
May 18, 6 PM $ 0.0000568
-4.67%
$ 128,927 $ 554
May 18, 5 PM $ 0.0000596
+0.55%
$ 135,239 $ 560
May 18, 4 PM $ 0.0000592
-0.03%
$ 134,495 $ 552
May 18, 3 PM $ 0.0000593
-0.05%
$ 134,537 $ 598
May 18, 2 PM $ 0.0000593
-0.32%
$ 134,602 $ 635
May 18, 1 PM $ 0.0000595
+0.00%
$ 135,035 $ 675
May 18, 12 PM $ 0.0000595
+0.26%
$ 135,035 $ 719
May 18, 11 AM $ 0.0000593
-0.02%
$ 134,683 $ 771
May 18, 10 AM $ 0.0000593
-0.25%
$ 134,704 $ 815
May 18, 9 AM $ 0.0000595
+0.24%
$ 135,035 $ 827
May 18, 8 AM $ 0.0000593
-0.01%
$ 134,706 $ 827
May 18, 7 AM $ 0.0000593
+0.00%
$ 134,718 $ 826
May 18, 6 AM $ 0.0000593
-0.01%
$ 134,722 $ 826
May 18, 5 AM $ 0.0000593
+0.00%
$ 134,739 $ 824
May 18, 4 AM $ 0.0000593
+0.00%
$ 134,735 $ 824
May 18, 3 AM $ 0.0000593
-0.22%
$ 134,739 $ 824
May 18, 2 AM $ 0.0000595
+0.19%
$ 135,035 $ 819
May 18, 1 AM $ 0.0000594
+0.01%
$ 134,773 $ 819
May 18, 12 AM $ 0.0000594
-0.03%
$ 134,767 $ 803
May 17, 11 PM $ 0.0000594
-0.32%
$ 134,810 $ 754
May 17, 10 PM $ 0.0000596
+4.91%
$ 135,239 $ 744
May 17, 9 PM $ 0.0000568
-4.36%
$ 128,904 $ 729
May 17, 8 PM $ 0.0000594
+0.00%
$ 134,786 $ 736
May 17, 7 PM $ 0.0000594
+4.57%
$ 134,790 $ 749
May 17, 6 PM $ 0.0000568
-0.04%
$ 128,904 $ 687
May 17, 5 PM $ 0.0000568
+0.04%
$ 128,950 $ 677
May 17, 4 PM $ 0.0000568
-4.68%
$ 128,904 $ 678
May 17, 3 PM $ 0.0000596
+0.00%
$ 135,239 $ 652
May 17, 2 PM $ 0.0000596
+0.00%
$ 135,239 $ 652
May 17, 1 PM $ 0.0000596
+4.91%
$ 135,239 $ 660
May 17, 12 PM $ 0.0000568
+0.00%
$ 128,904 $ 656
May 17, 11 AM $ 0.0000568
+0.00%
$ 128,904 $ 640
May 17, 10 AM $ 0.0000568
-4.68%
$ 128,904 $ 644
May 17, 9 AM $ 0.0000596
+0.00%
$ 135,239 $ 665
May 17, 8 AM $ 0.0000596
+0.00%
$ 135,239 $ 681
May 17, 7 AM $ 0.0000596
+0.00%
$ 135,239 $ 681
May 17, 6 AM $ 0.0000596
+0.00%
$ 135,239 $ 693
May 17, 5 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 4 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 3 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 2 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 1 AM $ 0.0000596
+0.00%
$ 135,239 $ 694
May 17, 12 AM $ 0.0000596
+0.00%
$ 135,239 $ 726
May 16, 11 PM $ 0.0000596
+4.91%
$ 135,239 $ 723