DeFi Warrior Historical Data

FIWA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000596
+0.10%
$ 135,239 $ 617
May 20, 11 PM $ 0.0000568
+0.00%
$ 128,882 $ 616
May 20, 10 PM $ 0.0000568
-4.55%
$ 128,882 $ 604
May 20, 9 PM $ 0.0000595
+0.00%
$ 135,026 $ 592
May 20, 8 PM $ 0.0000595
-0.10%
$ 135,027 $ 596
May 20, 7 PM $ 0.0000595
-0.04%
$ 135,160 $ 598
May 20, 6 PM $ 0.0000595
+0.00%
$ 135,210 $ 563
May 20, 5 PM $ 0.0000595
+0.00%
$ 135,211 $ 579
May 20, 4 PM $ 0.0000595
+0.00%
$ 135,213 $ 583
May 20, 3 PM $ 0.0000595
+4.88%
$ 135,213 $ 587
May 20, 2 PM $ 0.0000568
+0.00%
$ 128,927 $ 610
May 20, 1 PM $ 0.0000568
-4.67%
$ 128,927 $ 586
May 20, 12 PM $ 0.0000596
+0.00%
$ 135,239 $ 575
May 20, 11 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 10 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 9 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 8 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 7 AM $ 0.0000596
+0.00%
$ 135,239 $ 607
May 20, 6 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 5 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 4 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 3 AM $ 0.0000596
+0.00%
$ 135,246 $ 846
May 20, 2 AM $ 0.0000596
+4.22%
$ 135,246 $ 846
May 20, 1 AM $ 0.0000572
-4.06%
$ 129,768 $ 668
May 20, 12 AM $ 0.0000596
+0.01%
$ 135,260 $ 589
May 19, 11 PM $ 0.0000596
+4.82%
$ 135,241 $ 547
May 19, 10 PM $ 0.0000568
+0.00%
$ 129,018 $ 536
May 19, 9 PM $ 0.0000568
-4.60%
$ 129,018 $ 532
May 19, 8 PM $ 0.0000596
+0.00%
$ 135,239 $ 540
May 19, 7 PM $ 0.0000596
+4.90%
$ 135,239 $ 544
May 19, 6 PM $ 0.0000568
+0.00%
$ 128,927 $ 536
May 19, 5 PM $ 0.0000568
-4.67%
$ 128,927 $ 532
May 19, 4 PM $ 0.0000596
+4.90%
$ 135,239 $ 540
May 19, 3 PM $ 0.0000568
-4.67%
$ 128,927 $ 504
May 19, 2 PM $ 0.0000596
+0.22%
$ 135,239 $ 451
May 19, 1 PM $ 0.0000594
+4.67%
$ 134,944 $ 431
May 19, 12 PM $ 0.0000568
-4.67%
$ 128,927 $ 394
May 19, 11 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 10 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 9 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 8 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 7 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 6 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 5 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 4 AM $ 0.0000596
+0.00%
$ 135,239 $ 362
May 19, 3 AM $ 0.0000596
+0.00%
$ 135,239 $ 382
May 19, 2 AM $ 0.0000596
+0.00%
$ 135,239 $ 382
May 19, 1 AM $ 0.0000596
+0.00%
$ 135,239 $ 380
May 19, 12 AM $ 0.0000596
+0.30%
$ 135,239 $ 415
May 18, 11 PM $ 0.0000594
-0.10%
$ 134,829 $ 479