DeFi Warrior Historical Data

FIWA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0000578
+0.00%
$ 131,243 $ 729
May 25, 2 AM $ 0.0000578
+0.00%
$ 131,239 $ 733
May 25, 1 AM $ 0.0000578
+0.00%
$ 131,240 $ 781
May 25, 12 AM $ 0.0000578
-0.05%
$ 131,243 $ 837
May 24, 11 PM $ 0.0000578
+0.00%
$ 131,311 $ 818
May 24, 10 PM $ 0.0000578
+3.38%
$ 131,310 $ 836
May 24, 9 PM $ 0.0000559
-2.15%
$ 127,022 $ 791
May 24, 8 PM $ 0.0000572
-2.57%
$ 129,812 $ 749
May 24, 7 PM $ 0.0000587
+4.90%
$ 133,241 $ 740
May 24, 6 PM $ 0.0000559
-3.65%
$ 127,020 $ 685
May 24, 5 PM $ 0.0000581
-0.21%
$ 131,833 $ 648
May 24, 4 PM $ 0.0000582
+0.31%
$ 132,106 $ 662
May 24, 3 PM $ 0.000058
+0.17%
$ 131,697 $ 703
May 24, 2 PM $ 0.0000579
+3.76%
$ 131,470 $ 725
May 24, 1 PM $ 0.0000558
+0.00%
$ 126,702 $ 759
May 24, 12 PM $ 0.0000558
+0.00%
$ 126,702 $ 811
May 24, 11 AM $ 0.0000558
-0.09%
$ 126,705 $ 811
May 24, 10 AM $ 0.0000559
-6.51%
$ 126,818 $ 803
May 24, 9 AM $ 0.0000597
+0.00%
$ 135,648 $ 105
May 24, 8 AM $ 0.0000597
+0.23%
$ 135,648 $ 105
May 24, 7 AM $ 0.0000597
+0.19%
$ 135,590 $ 724
May 24, 6 AM $ 0.0000596
+0.00%
$ 135,338 $ 720
May 24, 5 AM $ 0.0000596
+0.00%
$ 135,338 $ 720
May 24, 4 AM $ 0.0000596
+0.62%
$ 135,338 $ 720
May 24, 3 AM $ 0.0000592
-0.56%
$ 134,504 $ 656
May 24, 2 AM $ 0.0000596
+0.00%
$ 135,267 $ 694
May 24, 1 AM $ 0.0000595
+1.29%
$ 135,104 $ 646
May 24, 12 AM $ 0.0000596
+2.02%
$ 135,284 $ 574
May 23, 11 PM $ 0.0000584
-0.07%
$ 132,608 $ 559
May 23, 10 PM $ 0.0000584
-1.77%
$ 132,698 $ 696
May 23, 9 PM $ 0.0000595
+1.46%
$ 135,083 $ 859
May 23, 8 PM $ 0.0000586
-0.08%
$ 133,140 $ 851
May 23, 7 PM $ 0.0000587
-1.52%
$ 133,253 $ 931
May 23, 6 PM $ 0.0000596
-0.14%
$ 135,304 $ 977
May 23, 5 PM $ 0.0000597
+0.04%
$ 135,497 $ 1,043
May 23, 4 PM $ 0.0000597
+1.18%
$ 135,450 $ 1,064
May 23, 3 PM $ 0.000059
+0.53%
$ 133,866 $ 1,017
May 23, 2 PM $ 0.0000586
-1.34%
$ 133,135 $ 1,037
May 23, 1 PM $ 0.0000594
-0.26%
$ 134,940 $ 1,045
May 23, 12 PM $ 0.0000596
+0.06%
$ 135,297 $ 926
May 23, 11 AM $ 0.0000595
-0.06%
$ 135,210 $ 1,003
May 23, 10 AM $ 0.0000596
+0.00%
$ 135,297 $ 1,085
May 23, 9 AM $ 0.0000596
+0.07%
$ 135,296 $ 1,150
May 23, 8 AM $ 0.0000595
+0.00%
$ 135,206 $ 1,170
May 23, 7 AM $ 0.0000595
-0.02%
$ 135,206 $ 1,170
May 23, 6 AM $ 0.0000596
-0.05%
$ 135,234 $ 1,188
May 23, 5 AM $ 0.0000596
+0.00%
$ 135,296 $ 1,197
May 23, 4 AM $ 0.0000596
+0.00%
$ 135,296 $ 1,242
May 23, 3 AM $ 0.0000596
+0.04%
$ 135,296 $ 1,279
May 23, 2 AM $ 0.0000596
+0.00%
$ 135,235 $ 1,279