DeFi Warrior Historical Data

FIWA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000573
+0.00%
$ 130,135 $ 244
May 27, 3 AM $ 0.0000573
+0.00%
$ 130,130 $ 240
May 27, 2 AM $ 0.0000573
+0.00%
$ 130,130 $ 240
May 27, 1 AM $ 0.0000573
+0.00%
$ 130,130 $ 244
May 27, 12 AM $ 0.0000573
+0.00%
$ 130,130 $ 244
May 26, 11 PM $ 0.0000573
+0.00%
$ 130,130 $ 256
May 26, 10 PM $ 0.0000573
+0.00%
$ 130,130 $ 308
May 26, 9 PM $ 0.0000573
+2.52%
$ 130,130 $ 317
May 26, 8 PM $ 0.0000559
-0.02%
$ 126,929 $ 345
May 26, 7 PM $ 0.0000559
-2.43%
$ 126,951 $ 313
May 26, 6 PM $ 0.0000573
+0.00%
$ 130,116 $ 306
May 26, 5 PM $ 0.0000573
+1.96%
$ 130,117 $ 274
May 26, 4 PM $ 0.0000562
-0.07%
$ 127,610 $ 226
May 26, 3 PM $ 0.0000562
+0.00%
$ 127,695 $ 226
May 26, 2 PM $ 0.0000562
+0.07%
$ 127,695 $ 226
May 26, 1 PM $ 0.0000562
+0.00%
$ 127,610 $ 233
May 26, 12 PM $ 0.0000562
+0.00%
$ 127,610 $ 233
May 26, 11 AM $ 0.0000562
+0.00%
$ 127,610 $ 233
May 26, 10 AM $ 0.0000562
+0.29%
$ 127,610 $ 233
May 26, 9 AM $ 0.000056
+0.00%
$ 127,240 $ 223
May 26, 8 AM $ 0.000056
-2.23%
$ 127,244 $ 219
May 26, 7 AM $ 0.0000573
-0.18%
$ 130,142 $ 201
May 26, 6 AM $ 0.0000574
+0.28%
$ 130,380 $ 197
May 26, 5 AM $ 0.0000573
+0.00%
$ 130,017 $ 193
May 26, 4 AM $ 0.0000573
+0.00%
$ 130,017 $ 197
May 26, 3 AM $ 0.0000573
-0.04%
$ 130,017 $ 197
May 26, 2 AM $ 0.0000573
-0.06%
$ 130,065 $ 197
May 26, 1 AM $ 0.0000573
+0.00%
$ 130,143 $ 190
May 26, 12 AM $ 0.0000573
+0.03%
$ 130,141 $ 200
May 25, 11 PM $ 0.0000573
+0.00%
$ 130,108 $ 233
May 25, 10 PM $ 0.0000573
-0.03%
$ 130,108 $ 229
May 25, 9 PM $ 0.0000573
+1.89%
$ 130,152 $ 229
May 25, 8 PM $ 0.0000563
-0.16%
$ 127,743 $ 239
May 25, 7 PM $ 0.0000563
-1.78%
$ 127,951 $ 270
May 25, 6 PM $ 0.0000574
-0.96%
$ 130,269 $ 318
May 25, 5 PM $ 0.0000579
+0.00%
$ 131,537 $ 357
May 25, 4 PM $ 0.0000579
+0.02%
$ 131,538 $ 398
May 25, 3 PM $ 0.0000579
+0.00%
$ 131,517 $ 415
May 25, 2 PM $ 0.0000579
+0.00%
$ 131,519 $ 459
May 25, 1 PM $ 0.0000579
-0.01%
$ 131,520 $ 482
May 25, 12 PM $ 0.0000579
-0.01%
$ 131,527 $ 477
May 25, 11 AM $ 0.0000579
+0.01%
$ 131,538 $ 476
May 25, 10 AM $ 0.0000579
+0.00%
$ 131,526 $ 484
May 25, 9 AM $ 0.0000579
+0.00%
$ 131,526 $ 484
May 25, 8 AM $ 0.0000579
+0.00%
$ 131,527 $ 483
May 25, 7 AM $ 0.0000579
+0.00%
$ 131,531 $ 666
May 25, 6 AM $ 0.0000579
+0.00%
$ 131,531 $ 670
May 25, 5 AM $ 0.0000579
+0.22%
$ 131,532 $ 669
May 25, 4 AM $ 0.0000578
+0.00%
$ 131,243 $ 665
May 25, 3 AM $ 0.0000578
+0.00%
$ 131,243 $ 729