DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000723
-0.79%
$ 164,057 $ 6,971
May 29, 4 AM $ 0.0000728
+0.80%
$ 165,368 $ 6,934
May 29, 3 AM $ 0.0000722
+0.36%
$ 164,049 $ 6,878
May 29, 2 AM $ 0.000072
+0.60%
$ 163,468 $ 6,635
May 29, 1 AM $ 0.0000716
+1.95%
$ 162,488 $ 6,539
May 29, 12 AM $ 0.0000702
+6.75%
$ 159,388 $ 5,992
May 28, 11 PM $ 0.0000658
+12.27%
$ 149,307 $ 4,373
May 28, 10 PM $ 0.0000585
+4.26%
$ 132,832 $ 191
May 28, 9 PM $ 0.0000561
-0.19%
$ 127,393 $ 789
May 28, 8 PM $ 0.0000562
+2.55%
$ 127,639 $ 766
May 28, 7 PM $ 0.0000548
-0.36%
$ 124,470 $ 726
May 28, 6 PM $ 0.000055
+0.00%
$ 124,920 $ 718
May 28, 5 PM $ 0.000055
+0.01%
$ 124,921 $ 718
May 28, 4 PM $ 0.000055
+0.38%
$ 124,905 $ 715
May 28, 3 PM $ 0.0000548
-0.24%
$ 124,432 $ 703
May 28, 2 PM $ 0.0000549
+0.24%
$ 124,726 $ 700
May 28, 1 PM $ 0.0000548
-0.68%
$ 124,434 $ 657
May 28, 12 PM $ 0.0000552
+0.03%
$ 125,281 $ 494
May 28, 11 AM $ 0.0000552
-0.11%
$ 125,259 $ 439
May 28, 10 AM $ 0.0000552
-0.93%
$ 125,399 $ 419
May 28, 9 AM $ 0.0000557
+0.05%
$ 126,577 $ 407
May 28, 8 AM $ 0.0000557
-0.36%
$ 126,520 $ 139
May 28, 7 AM $ 0.0000559
-2.31%
$ 127,003 $ 95
May 28, 6 AM $ 0.0000573
-0.01%
$ 130,007 $ 91
May 28, 5 AM $ 0.0000573
-0.06%
$ 130,018 $ 90
May 28, 4 AM $ 0.0000573
+0.00%
$ 130,095 $ 83
May 28, 3 AM $ 0.0000573
-0.03%
$ 130,100 $ 80
May 28, 2 AM $ 0.0000573
+0.00%
$ 130,138 $ 75
May 28, 1 AM $ 0.0000573
+0.01%
$ 130,142 $ 74
May 28, 12 AM $ 0.0000573
-0.01%
$ 130,130 $ 74
May 27, 11 PM $ 0.0000573
+0.00%
$ 130,142 $ 74
May 27, 10 PM $ 0.0000573
+0.01%
$ 130,142 $ 74
May 27, 9 PM $ 0.0000573
+0.00%
$ 130,135 $ 110
May 27, 8 PM $ 0.0000573
+3.00%
$ 130,130 $ 122
May 27, 7 PM $ 0.0000556
-0.06%
$ 126,338 $ 138
May 27, 6 PM $ 0.0000557
+0.06%
$ 126,412 $ 153
May 27, 5 PM $ 0.0000556
+0.00%
$ 126,338 $ 190
May 27, 4 PM $ 0.0000556
+0.00%
$ 126,338 $ 239
May 27, 3 PM $ 0.0000556
+0.00%
$ 126,338 $ 239
May 27, 2 PM $ 0.0000556
+0.00%
$ 126,338 $ 239
May 27, 1 PM $ 0.0000556
-0.20%
$ 126,338 $ 239
May 27, 12 PM $ 0.0000557
+0.00%
$ 126,588 $ 207
May 27, 11 AM $ 0.0000557
+0.00%
$ 126,588 $ 207
May 27, 10 AM $ 0.0000557
+0.00%
$ 126,588 $ 213
May 27, 9 AM $ 0.0000557
-2.72%
$ 126,588 $ 223
May 27, 8 AM $ 0.0000573
+0.00%
$ 130,130 $ 220
May 27, 7 AM $ 0.0000573
+0.00%
$ 130,130 $ 238
May 27, 6 AM $ 0.0000573
-0.01%
$ 130,130 $ 243
May 27, 5 AM $ 0.0000573
+0.00%
$ 130,138 $ 247
May 27, 4 AM $ 0.0000573
+0.00%
$ 130,135 $ 244