GALAXIA Historical Data

GXA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000456
-1.40%
$ 1.4 million $ 20,339
Jul 27, 8 AM $ 0.000463
-3.00%
$ 1.42 million $ 20,673
Jul 27, 7 AM $ 0.000469
-3.09%
$ 1.44 million $ 19,954
Jul 27, 6 AM $ 0.000484
+0.09%
$ 1.49 million $ 19,893
Jul 27, 5 AM $ 0.000486
+2.31%
$ 1.49 million $ 20,014
Jul 27, 4 AM $ 0.000477
+1.49%
$ 1.47 million $ 20,292
Jul 27, 3 AM $ 0.000487
+3.99%
$ 1.5 million $ 20,961
Jul 27, 2 AM $ 0.000468
-2.66%
$ 1.44 million $ 20,334
Jul 27, 1 AM $ 0.000481
-0.24%
$ 1.48 million $ 20,695
Jul 27, 12 AM $ 0.000482
+2.14%
$ 1.48 million $ 21,116
Jul 26, 11 PM $ 0.000472
+1.32%
$ 1.45 million $ 19,761
Jul 26, 10 PM $ 0.000466
-3.78%
$ 1.43 million $ 19,524
Jul 26, 9 PM $ 0.000484
+6.53%
$ 1.49 million $ 19,793
Jul 26, 8 PM $ 0.000455
-7.15%
$ 1.4 million $ 18,448
Jul 26, 7 PM $ 0.000494
+7.15%
$ 1.52 million $ 18,758
Jul 26, 6 PM $ 0.000482
+0.27%
$ 1.48 million $ 17,285
Jul 26, 5 PM $ 0.000481
+3.90%
$ 1.48 million $ 16,583
Jul 26, 4 PM $ 0.000466
+1.87%
$ 1.43 million $ 15,562
Jul 26, 3 PM $ 0.000457
+1.82%
$ 1.41 million $ 14,911
Jul 26, 2 PM $ 0.000449
-0.76%
$ 1.38 million $ 15,582
Jul 26, 1 PM $ 0.00046
-2.33%
$ 1.41 million $ 17,545
Jul 26, 12 PM $ 0.000471
+0.90%
$ 1.45 million $ 17,667
Jul 26, 11 AM $ 0.000466
-0.53%
$ 1.43 million $ 18,357
Jul 26, 10 AM $ 0.000478
+0.93%
$ 1.47 million $ 17,414
Jul 26, 9 AM $ 0.000488
+4.05%
$ 1.5 million $ 17,787
Jul 26, 8 AM $ 0.000467
-4.83%
$ 1.43 million $ 17,770
Jul 26, 7 AM $ 0.000491
+2.31%
$ 1.51 million $ 19,347
Jul 26, 6 AM $ 0.00048
-1.37%
$ 1.47 million $ 20,563
Jul 26, 5 AM $ 0.000486
-4.83%
$ 1.49 million $ 21,483
Jul 26, 4 AM $ 0.000511
-3.32%
$ 1.57 million $ 23,784
Jul 26, 3 AM $ 0.000512
+0.07%
$ 1.57 million $ 24,204
Jul 26, 2 AM $ 0.000494
-3.67%
$ 1.52 million $ 24,367
Jul 26, 1 AM $ 0.000553
+7.14%
$ 1.7 million $ 28,489
Jul 26, 12 AM $ 0.000515
+1.13%
$ 1.58 million $ 26,464
Jul 25, 11 PM $ 0.000519
+2.42%
$ 1.6 million $ 27,563
Jul 25, 10 PM $ 0.000511
+4.03%
$ 1.57 million $ 27,568
Jul 25, 9 PM $ 0.0005
-0.88%
$ 1.54 million $ 27,980
Jul 25, 8 PM $ 0.000513
+0.31%
$ 1.58 million $ 29,794
Jul 25, 7 PM $ 0.000511
+1.06%
$ 1.57 million $ 30,346
Jul 25, 6 PM $ 0.000512
+1.22%
$ 1.57 million $ 30,504
Jul 25, 5 PM $ 0.000496
+1.06%
$ 1.53 million $ 30,027
Jul 25, 4 PM $ 0.000491
-0.19%
$ 1.51 million $ 30,150
Jul 25, 3 PM $ 0.000492
+4.56%
$ 1.51 million $ 30,314
Jul 25, 2 PM $ 0.000519
-8.50%
$ 1.6 million $ 31,222
Jul 25, 1 PM $ 0.000568
+3.81%
$ 1.74 million $ 29,693
Jul 25, 12 PM $ 0.000559
-3.02%
$ 1.72 million $ 28,552
Jul 25, 11 AM $ 0.000576
-1.82%
$ 1.77 million $ 28,730
Jul 25, 10 AM $ 0.000586
+1.99%
$ 1.8 million $ 30,114
Jul 25, 9 AM $ 0.000574
-2.23%
$ 1.77 million $ 31,161
Jul 25, 8 AM $ 0.000587
-0.84%
$ 1.81 million $ 32,753