GALAXIA Historical Data

GXA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000583
-14.12%
$ 1.79 million $ 41,555
Jul 29, 9 AM $ 0.000682
+5.78%
$ 2.1 million $ 46,244
Jul 29, 8 AM $ 0.000645
-25.58%
$ 1.98 million $ 46,315
Jul 29, 7 AM $ 0.000836
+8.19%
$ 2.57 million $ 59,559
Jul 29, 6 AM $ 0.000745
+32.90%
$ 2.29 million $ 48,546
Jul 29, 5 AM $ 0.000553
-3.22%
$ 1.7 million $ 29,409
Jul 29, 4 AM $ 0.000521
-9.45%
$ 1.6 million $ 25,080
Jul 29, 3 AM $ 0.000678
+55.62%
$ 2.08 million $ 32,529
Jul 29, 2 AM $ 0.000432
+0.36%
$ 1.33 million $ 17,901
Jul 29, 1 AM $ 0.000431
-1.06%
$ 1.32 million $ 17,588
Jul 29, 12 AM $ 0.000436
+1.24%
$ 1.34 million $ 19,523
Jul 28, 11 PM $ 0.000431
-1.54%
$ 1.32 million $ 20,086
Jul 28, 10 PM $ 0.000437
+6.11%
$ 1.34 million $ 21,160
Jul 28, 9 PM $ 0.000498
+17.09%
$ 1.53 million $ 24,120
Jul 28, 8 PM $ 0.000443
-7.13%
$ 1.36 million $ 21,398
Jul 28, 7 PM $ 0.000426
+0.17%
$ 1.31 million $ 20,640
Jul 28, 6 PM $ 0.000461
+8.41%
$ 1.42 million $ 22,191
Jul 28, 5 PM $ 0.000444
-4.77%
$ 1.37 million $ 21,476
Jul 28, 4 PM $ 0.000467
-2.83%
$ 1.43 million $ 22,183
Jul 28, 3 PM $ 0.00048
-1.56%
$ 1.48 million $ 23,178
Jul 28, 2 PM $ 0.000469
+3.29%
$ 1.44 million $ 22,520
Jul 28, 1 PM $ 0.000436
+6.19%
$ 1.34 million $ 20,923
Jul 28, 12 PM $ 0.000384
-2.78%
$ 1.18 million $ 18,082
Jul 28, 11 AM $ 0.000395
+0.03%
$ 1.22 million $ 18,239
Jul 28, 10 AM $ 0.000395
-3.70%
$ 1.22 million $ 18,817
Jul 28, 9 AM $ 0.000411
-4.42%
$ 1.26 million $ 20,080
Jul 28, 8 AM $ 0.000411
-4.58%
$ 1.26 million $ 18,588
Jul 28, 7 AM $ 0.000429
+1.08%
$ 1.32 million $ 19,862
Jul 28, 6 AM $ 0.000435
-0.39%
$ 1.34 million $ 19,686
Jul 28, 5 AM $ 0.000437
-1.04%
$ 1.34 million $ 19,782
Jul 28, 4 AM $ 0.000437
-3.40%
$ 1.34 million $ 19,370
Jul 28, 3 AM $ 0.00045
+2.95%
$ 1.38 million $ 20,369
Jul 28, 2 AM $ 0.000438
-3.10%
$ 1.35 million $ 20,558
Jul 28, 1 AM $ 0.000455
-3.16%
$ 1.4 million $ 21,831
Jul 28, 12 AM $ 0.00047
-1.71%
$ 1.45 million $ 21,033
Jul 27, 11 PM $ 0.000491
+7.30%
$ 1.51 million $ 21,963
Jul 27, 10 PM $ 0.000466
+0.18%
$ 1.43 million $ 19,730
Jul 27, 9 PM $ 0.000477
-3.35%
$ 1.47 million $ 19,823
Jul 27, 8 PM $ 0.000464
-0.11%
$ 1.43 million $ 18,705
Jul 27, 7 PM $ 0.000477
+1.08%
$ 1.47 million $ 19,867
Jul 27, 6 PM $ 0.000464
+0.06%
$ 1.43 million $ 19,527
Jul 27, 5 PM $ 0.000464
-1.66%
$ 1.43 million $ 19,682
Jul 27, 4 PM $ 0.000472
+1.76%
$ 1.45 million $ 20,166
Jul 27, 3 PM $ 0.000463
-2.86%
$ 1.42 million $ 19,285
Jul 27, 2 PM $ 0.00046
-0.59%
$ 1.41 million $ 18,465
Jul 27, 1 PM $ 0.000467
+2.68%
$ 1.43 million $ 20,469
Jul 27, 12 PM $ 0.000454
+0.44%
$ 1.4 million $ 20,446
Jul 27, 11 AM $ 0.000452
-2.62%
$ 1.39 million $ 19,890
Jul 27, 10 AM $ 0.000465
+1.82%
$ 1.43 million $ 21,197
Jul 27, 9 AM $ 0.000456
-1.40%
$ 1.4 million $ 20,339