GALAXIA Historical Data

GXA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00216
-1.23%
$ 6.63 million $ 19,154
Aug 26, 2025 $ 0.00218
-5.00%
$ 6.86 million $ 2,862
Aug 25, 2025 $ 0.00214
+0.57%
$ 6.56 million $ 5,338
Aug 24, 2025 $ 0.00212
-0.47%
$ 6.52 million $ 4,195
Aug 23, 2025 $ 0.00213
+0.54%
$ 6.55 million $ 3,215
Aug 22, 2025 $ 0.00216
+1.56%
$ 6.51 million $ 4,641
Aug 21, 2025 $ 0.00215
-2.46%
$ 6.53 million $ 6,293
Aug 20, 2025 $ 0.0022
+0.68%
$ 6.77 million $ 16,806
Aug 19, 2025 $ 0.0022
+1.91%
$ 6.51 million $ 4,155
Aug 18, 2025 $ 0.00216
-2.11%
$ 6.64 million $ 5,303
Aug 17, 2025 $ 0.00221
+1.89%
$ 6.78 million $ 2,334
Aug 16, 2025 $ 0.00217
-1.28%
$ 6.66 million $ 1,395
Aug 15, 2025 $ 0.0022
+2.65%
$ 6.74 million $ 2,575
Aug 14, 2025 $ 0.00214
-5.12%
$ 6.57 million $ 10,254
Aug 13, 2025 $ 0.00226
-5.97%
$ 6.93 million $ 7,692
Aug 12, 2025 $ 0.00225
-5.51%
$ 6.92 million $ 5,301
Aug 11, 2025 $ 0.00227
-1.39%
$ 6.98 million $ 12,496
Aug 10, 2025 $ 0.00231
-3.70%
$ 7.08 million $ 3,112
Aug 9, 2025 $ 0.00239
+3.91%
$ 7.35 million $ 7,383
Aug 8, 2025 $ 0.0023
-2.64%
$ 7.08 million $ 8,663
Aug 7, 2025 $ 0.00237
+2.11%
$ 7.27 million $ 6,337
Aug 6, 2025 $ 0.00232
+3.75%
$ 7.12 million $ 15,499
Aug 5, 2025 $ 0.00223
-0.18%
$ 6.86 million $ 8,194
Aug 4, 2025 $ 0.00224
+0.54%
$ 6.87 million $ 3,687
Aug 3, 2025 $ 0.00218
+1.99%
$ 6.84 million $ 3,866
Aug 2, 2025 $ 0.00214
-1.85%
$ 6.57 million $ 9,881
Aug 1, 2025 $ 0.00217
+0.99%
$ 6.69 million $ 6,190
Jul 31, 2025 $ 0.00215
-1.54%
$ 6.6 million $ 10,493
Jul 30, 2025 $ 0.00218
-3.62%
$ 6.71 million $ 19,918
Jul 29, 2025 $ 0.00227
+2.20%
$ 6.96 million $ 6,107
Jul 28, 2025 $ 0.00225
-2.58%
$ 6.9 million $ 14,750
Jul 27, 2025 $ 0.00228
+1.27%
$ 7.01 million $ 2,973
Jul 26, 2025 $ 0.00225
-1.59%
$ 6.92 million $ 3,778
Jul 25, 2025 $ 0.00228
+0.78%
$ 7.01 million $ 16,058
Jul 24, 2025 $ 0.00227
-3.44%
$ 6.96 million $ 21,620
Jul 23, 2025 $ 0.00235
-2.37%
$ 7.21 million $ 15,148
Jul 22, 2025 $ 0.0024
+0.88%
$ 7.38 million $ 13,729
Jul 21, 2025 $ 0.00239
+0.48%
$ 7.34 million $ 17,696
Jul 20, 2025 $ 0.00238
+0.00%
$ 7.31 million $ 5,229
Jul 19, 2025 $ 0.00242
+1.27%
$ 7.42 million $ 6,385
Jul 18, 2025 $ 0.00238
+0.71%
$ 7.32 million $ 14,034
Jul 17, 2025 $ 0.00241
-1.56%
$ 7.41 million $ 25,065
Jul 16, 2025 $ 0.00248
+1.86%
$ 7.61 million $ 23,976
Jul 15, 2025 $ 0.00243
-1.66%
$ 7.47 million $ 16,329
Jul 14, 2025 $ 0.00249
+2.65%
$ 7.64 million $ 20,873
Jul 13, 2025 $ 0.00248
+1.07%
$ -- $ 10,907
Jul 12, 2025 $ 0.00245
-0.47%
$ 7.53 million $ 9,450
Jul 11, 2025 $ 0.00246
-3.38%
$ 7.56 million $ 32,687
Jul 10, 2025 $ 0.00254
+3.66%
$ 7.81 million $ 46,390
Jul 9, 2025 $ 0.00245
-1.83%
$ 7.52 million $ 48,654