GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000571
+4.41%
$ 1.76 million $ 16,700
Jul 31, 10 AM $ 0.000547
-0.02%
$ 1.68 million $ 16,906
Jul 31, 9 AM $ 0.000547
-0.28%
$ 1.68 million $ 17,713
Jul 31, 8 AM $ 0.000561
-7.38%
$ 1.72 million $ 18,461
Jul 31, 7 AM $ 0.000605
-1.79%
$ 1.86 million $ 17,066
Jul 31, 6 AM $ 0.000616
+0.78%
$ 1.89 million $ 18,576
Jul 31, 5 AM $ 0.000611
-0.02%
$ 1.88 million $ 21,745
Jul 31, 4 AM $ 0.000597
+1.23%
$ 1.84 million $ 22,755
Jul 31, 3 AM $ 0.00059
-1.82%
$ 1.81 million $ 21,927
Jul 31, 2 AM $ 0.000601
+1.90%
$ 1.85 million $ 24,306
Jul 31, 1 AM $ 0.000591
-6.69%
$ 1.82 million $ 23,730
Jul 31, 12 AM $ 0.000609
-7.96%
$ 1.87 million $ 24,141
Jul 30, 11 PM $ 0.000661
-3.61%
$ 2.03 million $ 26,619
Jul 30, 10 PM $ 0.000686
+0.01%
$ 2.11 million $ 26,967
Jul 30, 9 PM $ 0.000686
-0.24%
$ 2.11 million $ 28,029
Jul 30, 8 PM $ 0.000688
+1.04%
$ 2.11 million $ 28,506
Jul 30, 7 PM $ 0.000681
+1.79%
$ 2.09 million $ 28,519
Jul 30, 6 PM $ 0.000722
+3.73%
$ 2.22 million $ 30,439
Jul 30, 5 PM $ 0.000688
-4.45%
$ 2.12 million $ 29,015
Jul 30, 4 PM $ 0.000721
+5.64%
$ 2.21 million $ 29,010
Jul 30, 3 PM $ 0.0007
+2.28%
$ 2.15 million $ 27,486
Jul 30, 2 PM $ 0.00069
-0.51%
$ 2.12 million $ 26,181
Jul 30, 1 PM $ 0.000692
+1.86%
$ 2.13 million $ 26,334
Jul 30, 12 PM $ 0.00068
+1.80%
$ 2.09 million $ 27,670
Jul 30, 11 AM $ 0.000667
-0.05%
$ 2.05 million $ 26,847
Jul 30, 10 AM $ 0.000732
+7.23%
$ 2.25 million $ 28,046
Jul 30, 9 AM $ 0.000678
-1.81%
$ 2.08 million $ 27,643
Jul 30, 8 AM $ 0.000694
+8.39%
$ 2.13 million $ 27,797
Jul 30, 7 AM $ 0.000678
+4.90%
$ 2.08 million $ 27,799
Jul 30, 6 AM $ 0.000657
+0.04%
$ 2.02 million $ 30,529
Jul 30, 5 AM $ 0.000656
-2.89%
$ 2.02 million $ 36,101
Jul 30, 4 AM $ 0.00064
+2.12%
$ 1.97 million $ 37,308
Jul 30, 3 AM $ 0.000659
+12.26%
$ 2.03 million $ 38,141
Jul 30, 2 AM $ 0.000624
+0.13%
$ 1.92 million $ 38,044
Jul 30, 1 AM $ 0.000623
+0.97%
$ 1.91 million $ 38,526
Jul 30, 12 AM $ 0.000617
-0.08%
$ 1.9 million $ 38,031
Jul 29, 11 PM $ 0.000605
+3.53%
$ 1.86 million $ 35,792
Jul 29, 10 PM $ 0.000584
-4.03%
$ 1.8 million $ 34,668
Jul 29, 9 PM $ 0.000598
-0.71%
$ 1.84 million $ 35,730
Jul 29, 8 PM $ 0.000623
+0.61%
$ 1.92 million $ 38,009
Jul 29, 7 PM $ 0.000615
-0.56%
$ 1.89 million $ 37,985
Jul 29, 6 PM $ 0.000607
-1.36%
$ 1.87 million $ 38,499
Jul 29, 5 PM $ 0.000622
+8.35%
$ 1.91 million $ 39,884
Jul 29, 4 PM $ 0.000574
-1.66%
$ 1.76 million $ 37,714
Jul 29, 3 PM $ 0.000579
+1.91%
$ 1.78 million $ 38,810
Jul 29, 2 PM $ 0.000581
+2.89%
$ 1.79 million $ 39,820
Jul 29, 1 PM $ 0.000558
-4.45%
$ 1.72 million $ 38,901
Jul 29, 12 PM $ 0.000584
+0.14%
$ 1.8 million $ 40,001
Jul 29, 11 AM $ 0.000583
+0.03%
$ 1.79 million $ 41,328
Jul 29, 10 AM $ 0.000583
-14.12%
$ 1.79 million $ 41,555