GALAXIA Historical Data

GXA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00177
+5.73%
$ 5.44 million $ 7,977
Oct 15, 2025 $ 0.00168
+10.63%
$ 5.15 million $ 10,266
Oct 14, 2025 $ 0.00152
-13.98%
$ 4.66 million $ 6,293
Oct 13, 2025 $ 0.00176
+7.73%
$ 5.42 million $ 12,281
Oct 12, 2025 $ 0.00164
-2.97%
$ 5.03 million $ 7,029
Oct 11, 2025 $ 0.00169
-4.55%
$ 5.19 million $ 12,009
Oct 10, 2025 $ 0.00156
-14.98%
$ 4.73 million $ 24,947
Oct 9, 2025 $ 0.00184
+0.69%
$ 5.65 million $ 6,791
Oct 8, 2025 $ 0.00183
-0.63%
$ 5.61 million $ 1,893
Oct 7, 2025 $ 0.00184
-1.05%
$ 5.64 million $ 1,337
Oct 6, 2025 $ 0.00186
+2.42%
$ 5.71 million $ 3,590
Oct 5, 2025 $ 0.00181
-7.80%
$ 5.57 million $ 15,899
Oct 4, 2025 $ 0.00197
-1.74%
$ 6.04 million $ 3,277
Oct 3, 2025 $ 0.00194
-0.32%
$ 6.15 million $ 7,198
Oct 2, 2025 $ 0.00194
-4.04%
$ 5.95 million $ 6,038
Oct 1, 2025 $ 0.0021
+5.06%
$ 6.2 million $ 2,322
Sep 30, 2025 $ 0.00195
-2.65%
$ 6.12 million $ 5,419
Sep 29, 2025 $ 0.002
+2.69%
$ 6.14 million $ 3,232
Sep 28, 2025 $ 0.00195
-0.07%
$ 5.98 million $ 1,727
Sep 27, 2025 $ 0.00195
+0.77%
$ 5.98 million $ 1,323
Sep 26, 2025 $ 0.00193
+0.16%
$ 5.94 million $ 7,608
Sep 25, 2025 $ 0.00196
-0.80%
$ 5.93 million $ 17,536
Sep 24, 2025 $ 0.00197
-2.42%
$ 6.06 million $ 1,445
Sep 23, 2025 $ 0.00202
-0.35%
$ 6.21 million $ 4,976
Sep 22, 2025 $ 0.00203
-3.58%
$ 6.23 million $ 10,136
Sep 21, 2025 $ 0.0021
-3.64%
$ 6.46 million $ 2,889
Sep 20, 2025 $ 0.00218
-3.58%
$ 6.71 million $ 2,480
Sep 19, 2025 $ 0.00219
-3.61%
$ 6.93 million $ 3,501
Sep 18, 2025 $ 0.00218
-4.19%
$ 6.98 million $ 6,310
Sep 17, 2025 $ 0.00228
+6.37%
$ 6.98 million $ 10,857
Sep 16, 2025 $ 0.00221
+9.51%
$ 6.59 million $ 28,799
Sep 15, 2025 $ 0.00202
-0.12%
$ 6.2 million $ 270,296
Sep 14, 2025 $ 0.00212
+4.52%
$ 6.21 million $ 3,841
Sep 13, 2025 $ 0.00203
+0.00%
$ 6.24 million $ 4,550
Sep 12, 2025 $ 0.00203
-0.46%
$ 6.24 million $ 2,920
Sep 11, 2025 $ 0.00203
-1.04%
$ 6.23 million $ 4,335
Sep 10, 2025 $ 0.00204
+1.95%
$ 6.27 million $ 5,781
Sep 9, 2025 $ 0.002
-1.07%
$ 6.15 million $ 5,030
Sep 8, 2025 $ 0.00202
-4.83%
$ 6.22 million $ 12,738
Sep 7, 2025 $ 0.00213
+0.34%
$ 6.53 million $ 4,666
Sep 6, 2025 $ 0.00214
+2.70%
$ 6.56 million $ 8,074
Sep 5, 2025 $ 0.00208
-1.47%
$ 6.39 million $ 4,420
Sep 4, 2025 $ 0.00224
+8.08%
$ 6.48 million $ 12,774
Sep 3, 2025 $ 0.00207
+1.45%
$ 6.36 million $ 2,299
Sep 2, 2025 $ 0.00204
-0.58%
$ 6.27 million $ 8,943
Sep 1, 2025 $ 0.00205
-4.21%
$ 6.31 million $ 12,952
Aug 31, 2025 $ 0.00211
+0.14%
$ 6.48 million $ 6,907
Aug 30, 2025 $ 0.00211
-1.08%
$ 6.47 million $ 9,029
Aug 29, 2025 $ 0.00213
-0.59%
$ 6.54 million $ 23,809
Aug 28, 2025 $ 0.00214
-0.40%
$ 6.58 million $ 9,598