GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,786
2:07 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,778
2:02 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,783
1:57 AM $ 0.000695
+0.00%
$ 2.48 million $ 23,665
1:52 AM $ 0.000701
+0.00%
$ 2.5 million $ 23,664
1:47 AM $ 0.000702
+0.00%
$ 2.51 million $ 23,635
1:42 AM $ 0.000703
+0.00%
$ 2.51 million $ 23,655
1:37 AM $ 0.000707
+0.00%
$ 2.53 million $ 23,779
1:32 AM $ 0.000706
+0.00%
$ 2.52 million $ 23,710
1:27 AM $ 0.000706
+0.00%
$ 2.52 million $ 23,669
1:22 AM $ 0.000719
+0.00%
$ 2.57 million $ 23,995
1:17 AM $ 0.000708
+0.00%
$ 2.53 million $ 23,494
1:12 AM $ 0.000697
+0.00%
$ 2.49 million $ 23,550
1:07 AM $ 0.000707
+0.00%
$ 2.53 million $ 23,829
1:02 AM $ 0.000707
+0.00%
$ 2.53 million $ 23,825
12:57 AM $ 0.000707
+0.00%
$ 2.53 million $ 23,825
12:52 AM $ 0.000705
+0.00%
$ 2.52 million $ 23,508
12:47 AM $ 0.000696
+0.00%
$ 2.49 million $ 23,188
12:42 AM $ 0.000702
+0.00%
$ 2.51 million $ 23,345
12:37 AM $ 0.00071
+0.00%
$ 2.54 million $ 23,589
12:32 AM $ 0.00071
+0.00%
$ 2.54 million $ 23,595
12:27 AM $ 0.00071
+0.00%
$ 2.54 million $ 23,595
12:22 AM $ 0.00071
+0.00%
$ 2.54 million $ 23,595
12:17 AM $ 0.00071
+0.00%
$ 2.54 million $ 23,595
12:12 AM $ 0.000711
+0.00%
$ 2.54 million $ 23,617
12:07 AM $ 0.000711
+0.00%
$ 2.54 million $ 23,624
12:02 AM $ 0.000708
+0.00%
$ 2.53 million $ 22,628
11:57 PM $ 0.000694
+0.00%
$ 2.48 million $ 22,014
11:52 PM $ 0.000703
+0.00%
$ 2.51 million $ 22,071
11:47 PM $ 0.000708
+0.00%
$ 2.53 million $ 22,183
11:42 PM $ 0.000694
+0.00%
$ 2.48 million $ 21,153
11:37 PM $ 0.000708
+0.00%
$ 2.53 million $ 21,346
11:32 PM $ 0.000695
+0.00%
$ 2.48 million $ 20,916
11:27 PM $ 0.000709
+0.00%
$ 2.53 million $ 21,226
11:22 PM $ 0.00071
+0.00%
$ 2.54 million $ 21,173
11:17 PM $ 0.000694
+0.00%
$ 2.48 million $ 20,515
11:12 PM $ 0.000712
+0.00%
$ 2.55 million $ 20,979
11:07 PM $ 0.000707
+0.00%
$ 2.53 million $ 20,852
11:02 PM $ 0.000707
+0.00%
$ 2.53 million $ 20,811
Download