GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000586
+0.30%
$ 1.8 million $ 23,613
Aug 2, 12 PM $ 0.000554
-0.04%
$ 1.7 million $ 20,480
Aug 2, 11 AM $ 0.000555
-0.10%
$ 1.7 million $ 20,507
Aug 2, 10 AM $ 0.000579
+3.60%
$ 1.78 million $ 24,538
Aug 2, 9 AM $ 0.000558
-4.07%
$ 1.72 million $ 22,653
Aug 2, 8 AM $ 0.000582
+5.22%
$ 1.79 million $ 23,503
Aug 2, 7 AM $ 0.000553
-9.34%
$ 1.7 million $ 25,266
Aug 2, 6 AM $ 0.000595
+0.00%
$ 1.83 million $ 26,675
Aug 2, 5 AM $ 0.000595
+2.02%
$ 1.83 million $ 27,897
Aug 2, 4 AM $ 0.000578
-3.05%
$ 1.78 million $ 26,250
Aug 2, 3 AM $ 0.000603
+8.61%
$ 1.85 million $ 26,753
Aug 2, 2 AM $ 0.000555
-8.81%
$ 1.71 million $ 23,359
Aug 2, 1 AM $ 0.000609
+2.22%
$ 1.87 million $ 24,121
Aug 2, 12 AM $ 0.000595
+0.00%
$ 1.83 million $ 21,247
Aug 1, 11 PM $ 0.000595
+0.43%
$ 1.83 million $ 22,155
Aug 1, 10 PM $ 0.000593
+0.01%
$ 1.82 million $ 22,461
Aug 1, 9 PM $ 0.000593
-4.71%
$ 1.82 million $ 23,649
Aug 1, 8 PM $ 0.000622
+0.00%
$ 1.91 million $ 26,107
Aug 1, 7 PM $ 0.000622
-3.88%
$ 1.91 million $ 27,680
Aug 1, 6 PM $ 0.000647
+4.41%
$ 1.99 million $ 29,672
Aug 1, 5 PM $ 0.00062
-8.49%
$ 1.9 million $ 30,187
Aug 1, 4 PM $ 0.000607
-5.00%
$ 1.87 million $ 33,230
Aug 1, 3 PM $ 0.000677
+3.60%
$ 2.08 million $ 36,165
Aug 1, 2 PM $ 0.000654
-1.89%
$ 2.01 million $ 36,769
Aug 1, 1 PM $ 0.000667
+2.42%
$ 2.05 million $ 39,745
Aug 1, 12 PM $ 0.000689
+4.93%
$ 2.12 million $ 40,921
Aug 1, 11 AM $ 0.000657
+2.84%
$ 2.02 million $ 39,050
Aug 1, 10 AM $ 0.000682
+15.57%
$ 2.1 million $ 37,143
Aug 1, 9 AM $ 0.00059
+0.67%
$ 1.81 million $ 32,042
Aug 1, 8 AM $ 0.000586
-12.14%
$ 1.8 million $ 32,067
Aug 1, 7 AM $ 0.00062
-0.06%
$ 1.9 million $ 34,197
Aug 1, 6 AM $ 0.000616
+12.28%
$ 1.89 million $ 31,491
Aug 1, 5 AM $ 0.000549
-1.02%
$ 1.69 million $ 25,680
Aug 1, 4 AM $ 0.000554
-8.87%
$ 1.7 million $ 26,197
Aug 1, 3 AM $ 0.000608
-1.32%
$ 1.87 million $ 30,397
Aug 1, 2 AM $ 0.000617
+5.90%
$ 1.9 million $ 30,787
Aug 1, 1 AM $ 0.000582
-2.78%
$ 1.79 million $ 28,925
Aug 1, 12 AM $ 0.000599
+2.37%
$ 1.84 million $ 30,705
Jul 31, 11 PM $ 0.000555
-0.12%
$ 1.71 million $ 28,713
Jul 31, 10 PM $ 0.000556
-2.78%
$ 1.71 million $ 29,215
Jul 31, 9 PM $ 0.000572
-8.33%
$ 1.76 million $ 28,851
Jul 31, 8 PM $ 0.000612
+7.74%
$ 1.88 million $ 29,655
Jul 31, 7 PM $ 0.000611
+0.59%
$ 1.88 million $ 28,293
Jul 31, 6 PM $ 0.000607
-6.83%
$ 1.87 million $ 27,323
Jul 31, 5 PM $ 0.000616
-5.91%
$ 1.89 million $ 26,279
Jul 31, 4 PM $ 0.000655
+4.22%
$ 2.01 million $ 25,218
Jul 31, 3 PM $ 0.000626
-1.24%
$ 1.92 million $ 24,265
Jul 31, 2 PM $ 0.000606
+10.18%
$ 1.86 million $ 21,757
Jul 31, 1 PM $ 0.000556
+1.35%
$ 1.71 million $ 17,435
Jul 31, 12 PM $ 0.000548
-3.95%
$ 1.69 million $ 16,849