GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000872
-1.51%
$ 2.68 million $ 68,405
Jun 3, 11 AM $ 0.000888
+0.77%
$ 2.73 million $ 56,012
Jun 3, 10 AM $ 0.000889
+1.33%
$ 2.73 million $ 43,781
Jun 3, 9 AM $ 0.000825
+8.27%
$ 2.54 million $ 1,639
Jun 3, 8 AM $ 0.000762
-1.03%
$ 2.34 million $ 1,212
Jun 3, 7 AM $ 0.00077
-0.01%
$ 2.37 million $ 1,070
Jun 3, 6 AM $ 0.00077
-0.25%
$ 2.37 million $ 1,076
Jun 3, 5 AM $ 0.000772
-7.12%
$ 2.37 million $ 1,079
Jun 3, 4 AM $ 0.000842
-2.37%
$ 2.59 million $ 3,818
Jun 3, 3 AM $ 0.000865
-0.12%
$ 2.66 million $ 16,397
Jun 3, 2 AM $ 0.000866
+0.08%
$ 2.66 million $ 29,127
Jun 3, 1 AM $ 0.000866
-0.26%
$ 2.66 million $ 41,719
Jun 3, 12 AM $ 0.000866
+0.00%
$ 2.66 million $ 48,272
Jun 2, 11 PM $ 0.000866
+0.05%
$ 2.66 million $ 48,280
Jun 2, 10 PM $ 0.000866
-0.28%
$ 2.66 million $ 48,545
Jun 2, 9 PM $ 0.000868
+0.14%
$ 2.67 million $ 47,209
Jun 2, 8 PM $ 0.000867
+0.00%
$ 2.66 million $ 48,534
Jun 2, 7 PM $ 0.000867
+0.00%
$ 2.66 million $ 48,534
Jun 2, 6 PM $ 0.000867
+0.00%
$ 2.66 million $ 48,534
Jun 2, 5 PM $ 0.000867
-0.11%
$ 2.66 million $ 48,533
Jun 2, 4 PM $ 0.000868
-0.03%
$ 2.67 million $ 48,533
Jun 2, 3 PM $ 0.000868
+0.00%
$ 2.67 million $ 48,540
Jun 2, 2 PM $ 0.000868
+0.00%
$ 2.67 million $ 48,541
Jun 2, 1 PM $ 0.000868
-0.03%
$ 2.67 million $ 48,541
Jun 2, 12 PM $ 0.000868
+0.00%
$ 2.67 million $ 48,184
Jun 2, 11 AM $ 0.000868
-0.02%
$ 2.67 million $ 48,184
Jun 2, 10 AM $ 0.000868
-0.02%
$ 2.67 million $ 47,909
Jun 2, 9 AM $ 0.000869
+0.00%
$ 2.67 million $ 47,682
Jun 2, 8 AM $ 0.000869
+0.00%
$ 2.67 million $ 47,682
Jun 2, 7 AM $ 0.000869
+0.01%
$ 2.67 million $ 50,830
Jun 2, 6 AM $ 0.000869
+0.01%
$ 2.67 million $ 63,077
Jun 2, 5 AM $ 0.000869
-0.34%
$ 2.67 million $ 75,795
Jun 2, 4 AM $ 0.000869
-0.11%
$ 2.67 million $ 86,087
Jun 2, 3 AM $ 0.000869
-0.25%
$ 2.67 million $ 86,316
Jun 2, 2 AM $ 0.000872
+0.23%
$ 2.68 million $ 86,356
Jun 2, 1 AM $ 0.00087
-0.22%
$ 2.67 million $ 74,412
Jun 2, 12 AM $ 0.000872
+0.00%
$ 2.68 million $ 68,022
Jun 1, 11 PM $ 0.000872
-0.02%
$ 2.68 million $ 68,001
Jun 1, 10 PM $ 0.000872
+0.01%
$ 2.68 million $ 67,763
Jun 1, 9 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,742
Jun 1, 8 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,741
Jun 1, 7 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,741
Jun 1, 6 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,741
Jun 1, 5 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,741
Jun 1, 4 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,741
Jun 1, 3 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,742
Jun 1, 2 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,742
Jun 1, 1 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,742
Jun 1, 12 PM $ 0.000872
+0.00%
$ 2.68 million $ 67,743
Jun 1, 11 AM $ 0.000872
-0.04%
$ 2.68 million $ 67,743