GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,527
5:42 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,465
5:37 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,390
5:32 AM $ 0.000704
+0.00%
$ 2.52 million $ 28,019
5:27 AM $ 0.000704
+0.00%
$ 2.52 million $ 28,019
5:22 AM $ 0.000704
+0.00%
$ 2.52 million $ 28,008
5:17 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,688
5:12 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,807
5:07 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,807
5:02 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,809
4:57 AM $ 0.000701
+0.00%
$ 2.5 million $ 27,990
4:52 AM $ 0.000701
+0.00%
$ 2.51 million $ 27,999
4:47 AM $ 0.000695
+0.00%
$ 2.48 million $ 27,736
4:42 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,690
4:37 AM $ 0.000707
+0.00%
$ 2.53 million $ 28,092
4:32 AM $ 0.000694
+0.00%
$ 2.48 million $ 27,499
4:27 AM $ 0.000694
+0.00%
$ 2.48 million $ 27,499
4:22 AM $ 0.000694
+0.00%
$ 2.48 million $ 27,502
4:17 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,416
4:12 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,417
4:07 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,417
4:02 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,378
3:57 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,378
3:52 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,356
3:47 AM $ 0.000703
+0.00%
$ 2.51 million $ 27,022
3:42 AM $ 0.000699
+0.00%
$ 2.5 million $ 26,489
3:37 AM $ 0.000693
+0.00%
$ 2.48 million $ 26,263
3:32 AM $ 0.000693
+0.00%
$ 2.48 million $ 26,262
3:27 AM $ 0.000693
+0.00%
$ 2.48 million $ 26,262
3:22 AM $ 0.000705
+0.00%
$ 2.52 million $ 26,388
3:17 AM $ 0.000705
+0.00%
$ 2.52 million $ 26,409
3:12 AM $ 0.000694
+0.00%
$ 2.48 million $ 25,518
3:07 AM $ 0.000703
+0.00%
$ 2.51 million $ 25,690
3:02 AM $ 0.000695
+0.00%
$ 2.48 million $ 25,098
2:57 AM $ 0.000707
+0.00%
$ 2.53 million $ 25,430
2:52 AM $ 0.000702
+0.00%
$ 2.51 million $ 25,194
2:47 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,982
2:42 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,978
2:37 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,983
2:32 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,979
2:27 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,979
2:22 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,987
2:17 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,832
2:12 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,786
2:07 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,778
2:02 AM $ 0.000702
+0.00%
$ 2.51 million $ 24,783
1:57 AM $ 0.000695
+0.00%
$ 2.48 million $ 23,665
1:52 AM $ 0.000701
+0.00%
$ 2.5 million $ 23,664
1:47 AM $ 0.000702
+0.00%
$ 2.51 million $ 23,635
1:42 AM $ 0.000703
+0.00%
$ 2.51 million $ 23,655