GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000561
+0.52%
$ 2.01 million $ 30,281
Aug 4, 1 PM $ 0.000581
-2.82%
$ 2.08 million $ 30,863
Aug 4, 12 PM $ 0.000579
-3.38%
$ 2.07 million $ 31,141
Aug 4, 11 AM $ 0.000599
+4.40%
$ 2.14 million $ 32,057
Aug 4, 10 AM $ 0.000574
-1.23%
$ 2.05 million $ 30,795
Aug 4, 9 AM $ 0.000581
+0.21%
$ 2.08 million $ 31,070
Aug 4, 8 AM $ 0.000582
-4.50%
$ 2.08 million $ 31,031
Aug 4, 7 AM $ 0.000609
+4.04%
$ 2.18 million $ 32,737
Aug 4, 6 AM $ 0.000584
-5.74%
$ 2.09 million $ 31,305
Aug 4, 5 AM $ 0.000614
+2.18%
$ 2.19 million $ 33,227
Aug 4, 4 AM $ 0.000602
+0.65%
$ 2.15 million $ 32,640
Aug 4, 3 AM $ 0.000582
-0.05%
$ 2.08 million $ 30,707
Aug 4, 2 AM $ 0.000584
-0.93%
$ 2.09 million $ 30,627
Aug 4, 1 AM $ 0.000612
+0.90%
$ 2.19 million $ 33,342
Aug 4, 12 AM $ 0.000606
+4.62%
$ 2.17 million $ 32,657
Aug 3, 11 PM $ 0.000604
+4.27%
$ 2.16 million $ 32,633
Aug 3, 10 PM $ 0.000581
+0.03%
$ 2.08 million $ 31,188
Aug 3, 9 PM $ 0.000581
+0.16%
$ 2.08 million $ 31,196
Aug 3, 8 PM $ 0.00058
-8.62%
$ 2.07 million $ 31,347
Aug 3, 7 PM $ 0.000622
-1.66%
$ 2.22 million $ 33,317
Aug 3, 6 PM $ 0.000632
+10.94%
$ 2.26 million $ 33,985
Aug 3, 5 PM $ 0.00057
-1.99%
$ 2.04 million $ 31,136
Aug 3, 4 PM $ 0.000582
-0.95%
$ 2.08 million $ 31,074
Aug 3, 3 PM $ 0.000587
+0.02%
$ 2.1 million $ 31,399
Aug 3, 2 PM $ 0.000563
-0.04%
$ 2.01 million $ 29,997
Aug 3, 1 PM $ 0.000563
+0.39%
$ 2.01 million $ 30,140
Aug 3, 12 PM $ 0.000591
+5.67%
$ 2.11 million $ 33,428
Aug 3, 11 AM $ 0.00056
+0.06%
$ 2 million $ 31,321
Aug 3, 10 AM $ 0.000559
+0.16%
$ 1.72 million $ 30,318
Aug 3, 9 AM $ 0.000558
-5.04%
$ 1.72 million $ 30,029
Aug 3, 8 AM $ 0.000588
+5.42%
$ 1.81 million $ 30,769
Aug 3, 7 AM $ 0.000558
-0.23%
$ 1.71 million $ 28,208
Aug 3, 6 AM $ 0.000559
-1.00%
$ 1.72 million $ 30,062
Aug 3, 5 AM $ 0.000564
+0.53%
$ 1.73 million $ 30,058
Aug 3, 4 AM $ 0.000561
-4.06%
$ 1.73 million $ 29,995
Aug 3, 3 AM $ 0.000585
-0.31%
$ 1.8 million $ 31,158
Aug 3, 2 AM $ 0.000587
-7.36%
$ 1.8 million $ 31,807
Aug 3, 1 AM $ 0.000646
+10.38%
$ 1.99 million $ 34,582
Aug 3, 12 AM $ 0.000585
+0.38%
$ 1.8 million $ 32,756
Aug 2, 11 PM $ 0.0006
+3.55%
$ 1.85 million $ 32,123
Aug 2, 10 PM $ 0.00058
-6.87%
$ 1.78 million $ 30,845
Aug 2, 9 PM $ 0.000578
+0.57%
$ 1.78 million $ 29,499
Aug 2, 8 PM $ 0.000576
+0.80%
$ 1.77 million $ 28,212
Aug 2, 7 PM $ 0.000571
-1.82%
$ 1.76 million $ 26,787
Aug 2, 6 PM $ 0.000582
-9.22%
$ 1.79 million $ 25,993
Aug 2, 5 PM $ 0.000608
-0.45%
$ 1.87 million $ 25,720
Aug 2, 4 PM $ 0.00061
+3.97%
$ 1.88 million $ 25,213
Aug 2, 3 PM $ 0.000587
-1.04%
$ 1.8 million $ 24,257
Aug 2, 2 PM $ 0.000602
+4.64%
$ 1.85 million $ 24,500
Aug 2, 1 PM $ 0.000586
+0.30%
$ 1.8 million $ 23,613