GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000631
-0.91%
$ 1.94 million $ 43,862
Jun 5, 12 PM $ 0.000637
+0.44%
$ 1.96 million $ 43,951
Jun 5, 11 AM $ 0.000634
+0.17%
$ 1.95 million $ 43,902
Jun 5, 10 AM $ 0.000629
-0.68%
$ 1.93 million $ 42,298
Jun 5, 9 AM $ 0.000629
-0.35%
$ 1.93 million $ 42,298
Jun 5, 8 AM $ 0.000631
+0.26%
$ 1.94 million $ 44,260
Jun 5, 7 AM $ 0.00063
-0.11%
$ 1.94 million $ 37,094
Jun 5, 6 AM $ 0.00063
-0.04%
$ 1.94 million $ 42,516
Jun 5, 5 AM $ 0.000631
-1.49%
$ 1.94 million $ 43,773
Jun 5, 4 AM $ 0.00064
+1.32%
$ 1.97 million $ 36,788
Jun 5, 3 AM $ 0.000632
-1.81%
$ 1.94 million $ 35,136
Jun 5, 2 AM $ 0.000635
+3.40%
$ 1.95 million $ 40,555
Jun 5, 1 AM $ 0.000716
-1.51%
$ 2.2 million $ 26,525
Jun 5, 12 AM $ 0.000727
+0.00%
$ 2.23 million $ 23,938
Jun 4, 11 PM $ 0.000727
+0.00%
$ 2.23 million $ 23,938
Jun 4, 10 PM $ 0.000727
+0.00%
$ 2.23 million $ 24,011
Jun 4, 9 PM $ 0.000727
+0.00%
$ 2.23 million $ 24,011
Jun 4, 8 PM $ 0.000727
+0.00%
$ 2.23 million $ 24,011
Jun 4, 7 PM $ 0.000727
+0.00%
$ 2.23 million $ 24,011
Jun 4, 6 PM $ 0.000727
+2.80%
$ 2.23 million $ 24,011
Jun 4, 5 PM $ 0.000707
-0.01%
$ 2.17 million $ 29,459
Jun 4, 4 PM $ 0.000727
+0.00%
$ 2.23 million $ 29,461
Jun 4, 3 PM $ 0.000727
+0.95%
$ 2.23 million $ 24,017
Jun 4, 2 PM $ 0.000727
-1.74%
$ 2.23 million $ 30,091
Jun 4, 1 PM $ 0.00074
+1.77%
$ 2.27 million $ 41,482
Jun 4, 12 PM $ 0.000737
+1.32%
$ 2.26 million $ 55,198
Jun 4, 11 AM $ 0.000728
+0.15%
$ 2.24 million $ 65,988
Jun 4, 10 AM $ 0.000727
+0.00%
$ 2.23 million $ 72,040
Jun 4, 9 AM $ 0.000731
+0.38%
$ 2.25 million $ 89,440
Jun 4, 8 AM $ 0.000729
+0.00%
$ 2.24 million $ 101,289
Jun 4, 7 AM $ 0.000729
-0.28%
$ 2.24 million $ 114,080
Jun 4, 6 AM $ 0.000731
-0.01%
$ 2.25 million $ 110,905
Jun 4, 5 AM $ 0.000731
+0.00%
$ 2.25 million $ 105,062
Jun 4, 4 AM $ 0.000731
+0.27%
$ 2.25 million $ 105,065
Jun 4, 3 AM $ 0.000729
-0.27%
$ 2.24 million $ 104,058
Jun 4, 2 AM $ 0.000731
+0.01%
$ 2.25 million $ 96,002
Jun 4, 1 AM $ 0.000731
-0.01%
$ 2.25 million $ 95,965
Jun 4, 12 AM $ 0.000731
-0.92%
$ 2.25 million $ 95,936
Jun 3, 11 PM $ 0.000862
+0.00%
$ 2.65 million $ 92,805
Jun 3, 10 PM $ 0.000862
+0.11%
$ 2.65 million $ 91,604
Jun 3, 9 PM $ 0.000861
-0.06%
$ 2.65 million $ 92,559
Jun 3, 8 PM $ 0.000862
+0.00%
$ 2.65 million $ 92,654
Jun 3, 7 PM $ 0.000862
+0.00%
$ 2.65 million $ 92,654
Jun 3, 6 PM $ 0.000862
+0.00%
$ 2.65 million $ 92,644
Jun 3, 5 PM $ 0.000862
+0.00%
$ 2.65 million $ 92,645
Jun 3, 4 PM $ 0.000862
-0.35%
$ 2.65 million $ 92,645
Jun 3, 3 PM $ 0.000865
+0.00%
$ 2.66 million $ 92,650
Jun 3, 2 PM $ 0.000865
+0.06%
$ 2.66 million $ 92,648
Jun 3, 1 PM $ 0.000889
+1.90%
$ 2.73 million $ 80,812
Jun 3, 12 PM $ 0.000872
-1.51%
$ 2.68 million $ 68,405