GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.00488
-13.09%
$ -- $ 2.44 million
Aug 21 $ 0.00568
+13.69%
$ -- $ 2.52 million
Aug 14 $ 0.00486
-5.74%
$ -- $ 2.48 million
Aug 7 $ 0.00505
-0.48%
$ -- $ 2.22 million
Jul 31 $ 0.00506
-5.14%
$ -- $ 4.02 million
Jul 24 $ 0.00533
-7.79%
$ -- $ 3.16 million
Jul 17 $ 0.00577
-6.13%
$ -- $ 2.78 million
Jul 10 $ 0.00615
-2.93%
$ -- $ 3 million
Jul 3 $ 0.00634
-3.59%
$ -- $ 2.79 million
Jun 26 $ 0.00658
+5.32%
$ -- $ 3 million
Jun 19 $ 0.00668
-2.03%
$ -- $ 2.77 million
Jun 12 $ 0.00675
-2.63%
$ -- $ 4.17 million
Jun 5 $ 0.00724
+6.16%
$ -- $ 4.22 million
May 29 $ 0.00682
-0.90%
$ -- $ 3.94 million
May 22 $ 0.00697
+2.34%
$ -- $ 7.36 million
May 15 $ 0.00682
-7.42%
$ -- $ 2.21 million
May 8 $ 0.00734
-1.59%
$ -- $ 2.47 million
May 1 $ 0.00745
-8.64%
$ -- $ 2.34 million
Apr 24 $ 0.00835
+5.56%
$ -- $ 1.48 million
Apr 17 $ 0.00774
-14.45%
$ -- $ 1.98 million
Apr 10 $ 0.00902
-3.55%
$ -- $ 2.5 million
Apr 3 $ 0.00942
+0.16%
$ -- $ 4.56 million
Mar 27 $ 0.00938
-18.40%
$ -- $ 1.37 million
Download