GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,446
9:02 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,446
8:57 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,446
8:52 AM $ 0.000695
+0.00%
$ 2.48 million $ 33,466
8:47 AM $ 0.000702
+0.00%
$ 2.51 million $ 32,996
8:42 AM $ 0.000696
+0.00%
$ 2.49 million $ 32,602
8:37 AM $ 0.000696
+0.00%
$ 2.49 million $ 32,590
8:32 AM $ 0.000696
+0.00%
$ 2.49 million $ 32,590
8:27 AM $ 0.000704
+0.00%
$ 2.52 million $ 32,937
8:22 AM $ 0.000694
+0.00%
$ 2.48 million $ 32,184
8:17 AM $ 0.000695
+0.00%
$ 2.48 million $ 31,817
8:12 AM $ 0.000705
+0.00%
$ 2.52 million $ 32,143
8:07 AM $ 0.000694
+0.00%
$ 2.48 million $ 31,122
8:02 AM $ 0.000705
+0.00%
$ 2.52 million $ 31,044
7:57 AM $ 0.000704
+0.00%
$ 2.52 million $ 31,021
7:52 AM $ 0.000704
+0.00%
$ 2.52 million $ 30,954
7:47 AM $ 0.0007
+0.00%
$ 2.5 million $ 30,523
7:42 AM $ 0.000705
+0.00%
$ 2.52 million $ 30,335
7:37 AM $ 0.000705
+0.00%
$ 2.52 million $ 30,338
7:32 AM $ 0.000705
+0.00%
$ 2.52 million $ 30,257
7:27 AM $ 0.000694
+0.00%
$ 2.48 million $ 29,567
7:22 AM $ 0.000705
+0.00%
$ 2.52 million $ 29,711
7:17 AM $ 0.000705
+0.00%
$ 2.52 million $ 29,704
7:12 AM $ 0.000695
+0.00%
$ 2.48 million $ 29,190
7:07 AM $ 0.000705
+0.00%
$ 2.52 million $ 29,576
7:02 AM $ 0.000706
+0.00%
$ 2.52 million $ 29,592
6:57 AM $ 0.000706
+0.00%
$ 2.52 million $ 29,592
6:52 AM $ 0.000705
+0.00%
$ 2.52 million $ 29,515
6:47 AM $ 0.000706
+0.00%
$ 2.52 million $ 29,355
6:42 AM $ 0.000706
+0.00%
$ 2.52 million $ 29,338
6:37 AM $ 0.000705
+0.00%
$ 2.52 million $ 29,306
6:32 AM $ 0.000706
+0.00%
$ 2.52 million $ 29,311
6:27 AM $ 0.000702
+0.00%
$ 2.51 million $ 29,127
6:22 AM $ 0.000695
+0.00%
$ 2.48 million $ 28,737
6:17 AM $ 0.000708
+0.00%
$ 2.53 million $ 29,621
6:12 AM $ 0.000702
+0.00%
$ 2.51 million $ 29,146
6:07 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,683
6:02 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,581
5:57 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,682
5:52 AM $ 0.000706
+0.00%
$ 2.52 million $ 29,023
5:47 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,527
5:42 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,465
5:37 AM $ 0.000696
+0.00%
$ 2.49 million $ 28,390
5:32 AM $ 0.000704
+0.00%
$ 2.52 million $ 28,019
5:27 AM $ 0.000704
+0.00%
$ 2.52 million $ 28,019
5:22 AM $ 0.000704
+0.00%
$ 2.52 million $ 28,008
5:17 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,688
5:12 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,807
5:07 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,807
5:02 AM $ 0.000696
+0.00%
$ 2.49 million $ 27,809