GALAXIA Historical Data

GXA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000564
+0.13%
$ 2.02 million $ 30,300
Aug 6, 2 PM $ 0.000563
-0.41%
$ 2.01 million $ 28,842
Aug 6, 1 PM $ 0.000566
+0.25%
$ 2.02 million $ 29,920
Aug 6, 12 PM $ 0.000565
-1.02%
$ 2.02 million $ 29,971
Aug 6, 11 AM $ 0.000571
-0.31%
$ 2.04 million $ 29,176
Aug 6, 10 AM $ 0.000567
-1.14%
$ 2.03 million $ 28,567
Aug 6, 9 AM $ 0.000562
+0.18%
$ 2.01 million $ 29,043
Aug 6, 8 AM $ 0.000561
+0.57%
$ 2.01 million $ 29,983
Aug 6, 7 AM $ 0.000556
-0.33%
$ 1.99 million $ 29,449
Aug 6, 6 AM $ 0.000558
-2.74%
$ 1.99 million $ 29,844
Aug 6, 5 AM $ 0.000561
-0.01%
$ 2 million $ 30,081
Aug 6, 4 AM $ 0.000561
+0.06%
$ 2.01 million $ 29,641
Aug 6, 3 AM $ 0.000561
-2.74%
$ 2 million $ 29,972
Aug 6, 2 AM $ 0.000577
+2.12%
$ 2.06 million $ 31,000
Aug 6, 1 AM $ 0.000562
+0.11%
$ 2.01 million $ 29,773
Aug 6, 12 AM $ 0.000578
+3.09%
$ 2.07 million $ 31,183
Aug 5, 11 PM $ 0.000576
+2.74%
$ 2.06 million $ 30,721
Aug 5, 10 PM $ 0.000561
-4.04%
$ 2 million $ 30,576
Aug 5, 9 PM $ 0.00056
+0.09%
$ 2 million $ 30,452
Aug 5, 8 PM $ 0.000584
+0.26%
$ 2.09 million $ 30,498
Aug 5, 7 PM $ 0.000583
+1.19%
$ 2.08 million $ 30,436
Aug 5, 6 PM $ 0.000563
+0.32%
$ 2.01 million $ 29,000
Aug 5, 5 PM $ 0.000561
-3.09%
$ 2.01 million $ 28,203
Aug 5, 4 PM $ 0.000579
+2.80%
$ 2.07 million $ 28,486
Aug 5, 3 PM $ 0.000569
-0.68%
$ 2.03 million $ 28,448
Aug 5, 2 PM $ 0.000573
+2.28%
$ 2.05 million $ 28,635
Aug 5, 1 PM $ 0.000561
-0.10%
$ 2 million $ 28,205
Aug 5, 12 PM $ 0.000572
+1.92%
$ 2.05 million $ 28,544
Aug 5, 11 AM $ 0.000561
+0.29%
$ 2.01 million $ 28,039
Aug 5, 10 AM $ 0.00056
-2.67%
$ 2 million $ 27,612
Aug 5, 9 AM $ 0.000575
+2.80%
$ 2.06 million $ 28,777
Aug 5, 8 AM $ 0.00056
-0.01%
$ 2 million $ 27,753
Aug 5, 7 AM $ 0.00056
-3.59%
$ 2 million $ 27,904
Aug 5, 6 AM $ 0.000581
+3.25%
$ 2.08 million $ 28,816
Aug 5, 5 AM $ 0.000563
+0.03%
$ 2.01 million $ 27,803
Aug 5, 4 AM $ 0.000563
+0.26%
$ 2.01 million $ 27,704
Aug 5, 3 AM $ 0.000561
-4.47%
$ 2.01 million $ 27,606
Aug 5, 2 AM $ 0.000588
+5.10%
$ 2.1 million $ 28,686
Aug 5, 1 AM $ 0.000561
-0.08%
$ 2.01 million $ 26,800
Aug 5, 12 AM $ 0.000561
-0.20%
$ 2.01 million $ 26,366
Aug 4, 11 PM $ 0.000562
-1.46%
$ 2.01 million $ 27,348
Aug 4, 10 PM $ 0.000561
+0.08%
$ 2 million $ 26,911
Aug 4, 9 PM $ 0.00056
+0.02%
$ 2 million $ 27,727
Aug 4, 8 PM $ 0.00056
-0.19%
$ 2 million $ 28,733
Aug 4, 7 PM $ 0.000561
+0.15%
$ 2.01 million $ 29,217
Aug 4, 6 PM $ 0.000563
-3.32%
$ 2.01 million $ 29,554
Aug 4, 5 PM $ 0.000582
-0.31%
$ 2.08 million $ 30,828
Aug 4, 4 PM $ 0.000584
+1.54%
$ 2.09 million $ 31,564
Aug 4, 3 PM $ 0.000579
+3.18%
$ 2.07 million $ 30,952
Aug 4, 2 PM $ 0.000561
+0.52%
$ 2.01 million $ 30,281