GALAXIA Historical Data

GXA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000907
+3.39%
$ 2.79 million $ 1,260
Apr 9, 2 PM $ 0.000877
-3.23%
$ 2.7 million $ 872
Apr 9, 1 PM $ 0.000907
+0.18%
$ 2.79 million $ 623
Apr 9, 12 PM $ 0.000905
-0.06%
$ 2.78 million $ 622
Apr 9, 11 AM $ 0.000906
+0.10%
$ 2.78 million $ 594
Apr 9, 10 AM $ 0.000905
+9.92%
$ 2.78 million $ 597
Apr 9, 9 AM $ 0.000823
+0.16%
$ 2.53 million $ 102
Apr 9, 8 AM $ 0.000822
+0.05%
$ 2.52 million $ 102
Apr 9, 7 AM $ 0.000821
-0.06%
$ 2.52 million $ 102
Apr 9, 6 AM $ 0.000822
-0.01%
$ 2.53 million $ 102
Apr 9, 5 AM $ 0.000822
-0.07%
$ 2.53 million $ 102
Apr 9, 4 AM $ 0.000895
+5.83%
$ 2.75 million $ 97
Apr 9, 3 AM $ 0.000846
+2.26%
$ 2.6 million $ 377
Apr 9, 2 AM $ 0.000827
+0.09%
$ 2.54 million $ 327
Apr 9, 1 AM $ 0.000827
-0.09%
$ 2.54 million $ 327
Apr 9, 12 AM $ 0.000827
+1.10%
$ 2.54 million $ 348
Apr 8, 11 PM $ 0.000818
+0.00%
$ 2.51 million $ 856
Apr 8, 10 PM $ 0.000818
+0.00%
$ 2.51 million $ 856
Apr 8, 9 PM $ 0.000818
+0.05%
$ 2.51 million $ 856
Apr 8, 8 PM $ 0.000818
+0.16%
$ 2.51 million $ 859
Apr 8, 7 PM $ 0.000817
+0.10%
$ 2.51 million $ 858
Apr 8, 6 PM $ 0.000816
-0.32%
$ 2.51 million $ 857
Apr 8, 5 PM $ 0.000818
-0.01%
$ 2.51 million $ 860
Apr 8, 4 PM $ 0.000818
-0.03%
$ 2.51 million $ 860
Apr 8, 3 PM $ 0.000819
+0.00%
$ 2.52 million $ 860
Apr 8, 2 PM $ 0.000819
-0.12%
$ 2.52 million $ 860
Apr 8, 1 PM $ 0.00082
-0.18%
$ 2.52 million $ 861
Apr 8, 12 PM $ 0.000821
+0.22%
$ 2.52 million $ 1,036
Apr 8, 11 AM $ 0.000819
+0.19%
$ 2.52 million $ 1,123
Apr 8, 10 AM $ 0.000818
+0.05%
$ 2.51 million $ 1,117
Apr 8, 9 AM $ 0.000817
+0.24%
$ 2.51 million $ 1,116
Apr 8, 8 AM $ 0.000815
-0.45%
$ 2.51 million $ 1,120
Apr 8, 7 AM $ 0.000819
-0.34%
$ 2.52 million $ 1,602
Apr 8, 6 AM $ 0.000822
+0.14%
$ 2.53 million $ 1,608
Apr 8, 5 AM $ 0.000821
+0.06%
$ 2.52 million $ 2,032
Apr 8, 4 AM $ 0.00082
-0.32%
$ 2.52 million $ 2,039
Apr 8, 3 AM $ 0.000823
+0.14%
$ 2.53 million $ 1,727
Apr 8, 2 AM $ 0.000822
-0.07%
$ 2.53 million $ 1,724
Apr 8, 1 AM $ 0.000897
+0.07%
$ 2.75 million $ 1,860
Apr 8, 12 AM $ 0.000896
+11.63%
$ 2.75 million $ 1,857
Apr 7, 11 PM $ 0.000803
+0.02%
$ 2.47 million $ 1,571
Apr 7, 10 PM $ 0.000802
-0.02%
$ 2.47 million $ 1,571
Apr 7, 9 PM $ 0.000803
-0.23%
$ 2.47 million $ 1,571
Apr 7, 8 PM $ 0.000805
+0.15%
$ 2.47 million $ 1,572
Apr 7, 7 PM $ 0.000804
+0.17%
$ 2.47 million $ 1,580
Apr 7, 6 PM $ 0.000802
-0.02%
$ 2.47 million $ 1,581
Apr 7, 5 PM $ 0.000803
+0.00%
$ 2.47 million $ 1,581
Apr 7, 4 PM $ 0.000803
+0.13%
$ 2.47 million $ 1,581
Apr 7, 3 PM $ 0.000802
-0.16%
$ 2.46 million $ 1,579
Apr 7, 2 PM $ 0.000803
-0.05%
$ 2.47 million $ 1,582