GALAXIA Historical Data

GXA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000899
+0.02%
$ 2.76 million $ 2,275
Apr 11, 3 PM $ 0.000898
+0.00%
$ 2.76 million $ 5,498
Apr 11, 2 PM $ 0.000898
-11.42%
$ 2.76 million $ 5,498
Apr 11, 1 PM $ 0.00101
+1.76%
$ 3.12 million $ 6,204
Apr 11, 12 PM $ 0.000997
+12.04%
$ 3.06 million $ 6,026
Apr 11, 11 AM $ 0.00089
+0.00%
$ 2.73 million $ 5,086
Apr 11, 10 AM $ 0.00089
+0.00%
$ 2.73 million $ 5,341
Apr 11, 9 AM $ 0.00089
-0.02%
$ 2.73 million $ 5,505
Apr 11, 8 AM $ 0.00089
-1.17%
$ 2.73 million $ 5,506
Apr 11, 7 AM $ 0.0009
-7.15%
$ 2.77 million $ 5,863
Apr 11, 6 AM $ 0.00097
+0.84%
$ 2.98 million $ 6,607
Apr 11, 5 AM $ 0.000962
-0.07%
$ 2.96 million $ 6,453
Apr 11, 4 AM $ 0.000962
+0.00%
$ 2.96 million $ 5,438
Apr 11, 3 AM $ 0.000962
+0.00%
$ 2.96 million $ 5,438
Apr 11, 2 AM $ 0.000962
+9.06%
$ 2.96 million $ 5,434
Apr 11, 1 AM $ 0.000882
+0.00%
$ 2.71 million $ 5,037
Apr 11, 12 AM $ 0.000882
+0.00%
$ 2.71 million $ 5,037
Apr 10, 11 PM $ 0.000882
+0.00%
$ 2.71 million $ 5,037
Apr 10, 10 PM $ 0.000882
+0.00%
$ 2.71 million $ 5,037
Apr 10, 9 PM $ 0.000882
+0.01%
$ 2.71 million $ 5,040
Apr 10, 8 PM $ 0.000882
-0.07%
$ 2.71 million $ 4,933
Apr 10, 7 PM $ 0.000883
+0.00%
$ 2.71 million $ 4,936
Apr 10, 6 PM $ 0.000883
-0.72%
$ 2.71 million $ 4,936
Apr 10, 5 PM $ 0.000889
+0.03%
$ 2.73 million $ 4,903
Apr 10, 4 PM $ 0.000889
-0.05%
$ 2.73 million $ 4,902
Apr 10, 3 PM $ 0.000889
-0.16%
$ 2.73 million $ 1,712
Apr 10, 2 PM $ 0.000891
-5.63%
$ 2.74 million $ 2,170
Apr 10, 1 PM $ 0.000944
-2.68%
$ 2.9 million $ 2,583
Apr 10, 12 PM $ 0.00097
+4.32%
$ 2.98 million $ 2,560
Apr 10, 11 AM $ 0.00093
-2.12%
$ 2.86 million $ 2,406
Apr 10, 10 AM $ 0.00095
+5.19%
$ 2.92 million $ 2,186
Apr 10, 9 AM $ 0.000903
+0.17%
$ 2.78 million $ 2,395
Apr 10, 8 AM $ 0.000902
+3.10%
$ 2.77 million $ 2,391
Apr 10, 7 AM $ 0.000874
-3.16%
$ 2.69 million $ 1,983
Apr 10, 6 AM $ 0.000903
-0.12%
$ 2.77 million $ 1,711
Apr 10, 5 AM $ 0.000822
-0.10%
$ 2.53 million $ 1,713
Apr 10, 4 AM $ 0.000823
-0.02%
$ 2.53 million $ 1,224
Apr 10, 3 AM $ 0.000823
-0.05%
$ 2.53 million $ 1,279
Apr 10, 2 AM $ 0.000824
-6.02%
$ 2.53 million $ 1,321
Apr 10, 1 AM $ 0.000877
-0.02%
$ 2.69 million $ 1,318
Apr 10, 12 AM $ 0.000877
-0.27%
$ 2.69 million $ 1,318
Apr 9, 11 PM $ 0.000879
+0.00%
$ 2.7 million $ 1,325
Apr 9, 10 PM $ 0.000879
+4.87%
$ 2.7 million $ 1,325
Apr 9, 9 PM $ 0.000838
+0.05%
$ 2.58 million $ 1,260
Apr 9, 8 PM $ 0.000838
-0.07%
$ 2.57 million $ 1,260
Apr 9, 7 PM $ 0.000838
+0.09%
$ 2.58 million $ 1,260
Apr 9, 6 PM $ 0.000838
-0.19%
$ 2.57 million $ 1,259
Apr 9, 5 PM $ 0.000839
-0.01%
$ 2.58 million $ 1,262
Apr 9, 4 PM $ 0.000839
+0.16%
$ 2.58 million $ 1,262
Apr 9, 3 PM $ 0.000907
+3.39%
$ 2.79 million $ 1,260