GALAXIA Historical Data

GXA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000622
-0.09%
$ 1.91 million $ 1,104
Jun 12, 12 AM $ 0.000623
-0.20%
$ 1.91 million $ 1,105
Jun 11, 11 PM $ 0.000624
+0.06%
$ 1.92 million $ 1,170
Jun 11, 10 PM $ 0.000623
+0.74%
$ 1.92 million $ 1,169
Jun 11, 9 PM $ 0.000619
-0.82%
$ 1.9 million $ 1,161
Jun 11, 8 PM $ 0.000624
-0.01%
$ 1.92 million $ 1,170
Jun 11, 7 PM $ 0.000624
+0.30%
$ 1.92 million $ 1,170
Jun 11, 6 PM $ 0.000622
+0.06%
$ 1.91 million $ 1,167
Jun 11, 5 PM $ 0.000622
+0.67%
$ 1.91 million $ 1,166
Jun 11, 4 PM $ 0.000618
-0.02%
$ 1.9 million $ 1,158
Jun 11, 3 PM $ 0.000618
+0.04%
$ 1.9 million $ 1,159
Jun 11, 2 PM $ 0.000618
+0.01%
$ 1.9 million $ 1,158
Jun 11, 1 PM $ 0.000618
-0.03%
$ 1.9 million $ 829
Jun 11, 12 PM $ 0.000618
-12.44%
$ 1.9 million $ 829
Jun 11, 11 AM $ 0.000705
+0.08%
$ 2.17 million $ 882
Jun 11, 10 AM $ 0.000705
+0.84%
$ 2.17 million $ 955
Jun 11, 9 AM $ 0.000699
-1.67%
$ 2.15 million $ 927
Jun 11, 8 AM $ 0.000711
-0.19%
$ 2.18 million $ 852
Jun 11, 7 AM $ 0.000712
+17.74%
$ 2.19 million $ 793
Jun 11, 6 AM $ 0.000605
-0.31%
$ 1.86 million $ 392
Jun 11, 5 AM $ 0.000607
-0.07%
$ 1.87 million $ 1,113
Jun 11, 4 AM $ 0.000607
-0.04%
$ 1.87 million $ 4,120
Jun 11, 3 AM $ 0.000608
+0.17%
$ 1.87 million $ 4,129
Jun 11, 2 AM $ 0.000606
-0.06%
$ 1.86 million $ 3,933
Jun 11, 1 AM $ 0.000607
-0.09%
$ 1.87 million $ 3,962
Jun 11, 12 AM $ 0.000607
-6.65%
$ 1.87 million $ 3,965
Jun 10, 11 PM $ 0.000651
-0.19%
$ 2 million $ 4,274
Jun 10, 10 PM $ 0.000652
+0.10%
$ 2 million $ 4,282
Jun 10, 9 PM $ 0.000651
+0.01%
$ 2 million $ 4,278
Jun 10, 8 PM $ 0.000651
-0.03%
$ 2 million $ 4,277
Jun 10, 7 PM $ 0.000651
-0.04%
$ 2 million $ 4,278
Jun 10, 6 PM $ 0.000652
-0.07%
$ 2 million $ 4,280
Jun 10, 5 PM $ 0.000652
+0.01%
$ 2 million $ 4,283
Jun 10, 4 PM $ 0.000652
+0.09%
$ 2 million $ 4,283
Jun 10, 3 PM $ 0.000651
-0.14%
$ 2 million $ 4,279
Jun 10, 2 PM $ 0.000652
-1.83%
$ 2.01 million $ 4,285
Jun 10, 1 PM $ 0.000665
-0.08%
$ 2.04 million $ 4,285
Jun 10, 12 PM $ 0.000665
+9.76%
$ 2.04 million $ 4,360
Jun 10, 11 AM $ 0.000606
-8.70%
$ 1.86 million $ 3,965
Jun 10, 10 AM $ 0.000664
+0.11%
$ 2.04 million $ 41,247
Jun 10, 9 AM $ 0.000663
-0.06%
$ 2.04 million $ 41,243
Jun 10, 8 AM $ 0.000663
+0.37%
$ 2.04 million $ 41,245
Jun 10, 7 AM $ 0.000661
+6.15%
$ 2.03 million $ 41,229
Jun 10, 6 AM $ 0.000623
+0.12%
$ 1.91 million $ 41,238
Jun 10, 5 AM $ 0.000622
-1.43%
$ 1.91 million $ 40,529
Jun 10, 4 AM $ 0.000605
-4.73%
$ 1.86 million $ 256
Jun 10, 3 AM $ 0.000632
+0.14%
$ 1.94 million $ 32,493
Jun 10, 2 AM $ 0.000631
+0.02%
$ 1.94 million $ 40,813
Jun 10, 1 AM $ 0.000631
+0.01%
$ 1.94 million $ 52,355
Jun 10, 12 AM $ 0.000631
+0.07%
$ 1.94 million $ 65,076