GALAXIA Historical Data

GXA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00063
+0.00%
$ 1.93 million $ 190
Jun 14, 1 AM $ 0.00063
+0.01%
$ 1.93 million $ 1,383
Jun 14, 12 AM $ 0.000629
+0.00%
$ 1.93 million $ 1,383
Jun 13, 11 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,383
Jun 13, 10 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,383
Jun 13, 9 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,383
Jun 13, 8 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,383
Jun 13, 7 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 6 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 5 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 4 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 3 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 2 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 1 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 12 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 11 AM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Jun 13, 10 AM $ 0.000629
-12.24%
$ 1.93 million $ 1,395
Jun 13, 9 AM $ 0.000717
+0.00%
$ 2.2 million $ 1,499
Jun 13, 8 AM $ 0.000717
-0.01%
$ 2.2 million $ 1,499
Jun 13, 7 AM $ 0.000717
-0.09%
$ 2.2 million $ 1,499
Jun 13, 6 AM $ 0.000718
-0.06%
$ 2.21 million $ 1,464
Jun 13, 5 AM $ 0.000719
+0.00%
$ 2.21 million $ 1,636
Jun 13, 4 AM $ 0.000719
+0.00%
$ 2.21 million $ 1,588
Jun 13, 3 AM $ 0.000719
+0.00%
$ 2.21 million $ 1,591
Jun 13, 2 AM $ 0.000625
+0.00%
$ 1.92 million $ 287
Jun 13, 1 AM $ 0.000625
+0.00%
$ 1.92 million $ 287
Jun 13, 12 AM $ 0.000625
+0.00%
$ 1.92 million $ 287
Jun 12, 11 PM $ 0.000625
+0.00%
$ 1.92 million $ 287
Jun 12, 10 PM $ 0.000625
+0.00%
$ 1.92 million $ 287
Jun 12, 9 PM $ 0.000625
+0.06%
$ 1.92 million $ 287
Jun 12, 8 PM $ 0.000625
-0.01%
$ 1.92 million $ 287
Jun 12, 7 PM $ 0.000625
-0.01%
$ 1.92 million $ 282
Jun 12, 6 PM $ 0.000625
+0.01%
$ 1.92 million $ 282
Jun 12, 5 PM $ 0.000625
-0.03%
$ 1.92 million $ 282
Jun 12, 4 PM $ 0.000625
+0.04%
$ 1.92 million $ 282
Jun 12, 3 PM $ 0.000625
+0.07%
$ 1.92 million $ 282
Jun 12, 2 PM $ 0.000624
+0.05%
$ 1.92 million $ 282
Jun 12, 1 PM $ 0.000624
+0.06%
$ 1.92 million $ 689
Jun 12, 12 PM $ 0.000624
-0.19%
$ 1.92 million $ 689
Jun 12, 11 AM $ 0.000625
+0.17%
$ 1.92 million $ 755
Jun 12, 10 AM $ 0.000624
-0.24%
$ 1.92 million $ 747
Jun 12, 9 AM $ 0.000625
+0.04%
$ 1.92 million $ 767
Jun 12, 8 AM $ 0.000625
+0.40%
$ 1.92 million $ 846
Jun 12, 7 AM $ 0.000622
-0.22%
$ 1.91 million $ 896
Jun 12, 6 AM $ 0.000624
-0.09%
$ 1.92 million $ 1,189
Jun 12, 5 AM $ 0.000624
-0.08%
$ 1.92 million $ 1,041
Jun 12, 4 AM $ 0.000625
-4.97%
$ 1.92 million $ 1,005
Jun 12, 3 AM $ 0.000658
-3.83%
$ 2.02 million $ 1,055
Jun 12, 2 AM $ 0.000622
+0.01%
$ 1.91 million $ 1,218
Jun 12, 1 AM $ 0.000622
-0.09%
$ 1.91 million $ 1,104