GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,655
12:22 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,489
12:17 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,245
12:12 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,249
12:07 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,249
12:02 PM $ 0.000696
+0.00%
$ 2.49 million $ 34,789
11:57 AM $ 0.000702
+0.00%
$ 2.51 million $ 34,946
11:52 AM $ 0.000696
+0.00%
$ 2.49 million $ 34,561
11:47 AM $ 0.000701
+0.00%
$ 2.5 million $ 34,780
11:42 AM $ 0.000696
+0.00%
$ 2.49 million $ 34,515
11:37 AM $ 0.000695
+0.00%
$ 2.48 million $ 34,447
11:32 AM $ 0.000706
+0.00%
$ 2.52 million $ 34,949
11:27 AM $ 0.000697
+0.00%
$ 2.49 million $ 34,445
11:22 AM $ 0.000706
+0.00%
$ 2.52 million $ 34,833
11:17 AM $ 0.000696
+0.00%
$ 2.49 million $ 34,313
11:12 AM $ 0.000706
+0.00%
$ 2.52 million $ 35,529
11:07 AM $ 0.000705
+0.00%
$ 2.52 million $ 35,456
11:02 AM $ 0.000697
+0.00%
$ 2.49 million $ 35,068
10:57 AM $ 0.000706
+0.00%
$ 2.52 million $ 35,464
10:52 AM $ 0.000697
+0.00%
$ 2.49 million $ 34,975
10:47 AM $ 0.000703
+0.00%
$ 2.51 million $ 35,299
10:42 AM $ 0.000697
+0.00%
$ 2.49 million $ 34,987
10:37 AM $ 0.000697
+0.00%
$ 2.49 million $ 34,987
10:32 AM $ 0.000706
+0.00%
$ 2.52 million $ 35,292
10:27 AM $ 0.000698
+0.00%
$ 2.49 million $ 34,756
10:22 AM $ 0.000706
+0.00%
$ 2.52 million $ 35,043
10:17 AM $ 0.000706
+0.00%
$ 2.52 million $ 34,972
10:12 AM $ 0.000698
+0.00%
$ 2.49 million $ 34,764
10:07 AM $ 0.000697
+0.00%
$ 2.49 million $ 34,596
10:02 AM $ 0.000696
+0.00%
$ 2.49 million $ 34,468
9:57 AM $ 0.000696
+0.00%
$ 2.49 million $ 34,468
9:52 AM $ 0.000702
+0.00%
$ 2.51 million $ 34,723
9:47 AM $ 0.000703
+0.00%
$ 2.51 million $ 34,533
9:42 AM $ 0.000703
+0.00%
$ 2.51 million $ 34,533
9:37 AM $ 0.000697
+0.00%
$ 2.49 million $ 33,934
9:32 AM $ 0.000704
+0.00%
$ 2.52 million $ 34,207
9:27 AM $ 0.000702
+0.00%
$ 2.51 million $ 34,130
9:22 AM $ 0.000702
+0.00%
$ 2.51 million $ 34,130
9:17 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,439
9:12 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,439
9:07 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,446
9:02 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,446
8:57 AM $ 0.000694
+0.00%
$ 2.48 million $ 33,446
8:52 AM $ 0.000695
+0.00%
$ 2.48 million $ 33,466
8:47 AM $ 0.000702
+0.00%
$ 2.51 million $ 32,996
8:42 AM $ 0.000696
+0.00%
$ 2.49 million $ 32,602
8:37 AM $ 0.000696
+0.00%
$ 2.49 million $ 32,590
8:32 AM $ 0.000696
+0.00%
$ 2.49 million $ 32,590
8:27 AM $ 0.000704
+0.00%
$ 2.52 million $ 32,937
8:22 AM $ 0.000694
+0.00%
$ 2.48 million $ 32,184