GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000678
+5.89%
$ 2.42 million $ 34,025
Aug 8, 3 PM $ 0.000646
+0.99%
$ 2.31 million $ 34,195
Aug 8, 2 PM $ 0.000657
-0.82%
$ 2.35 million $ 35,378
Aug 8, 1 PM $ 0.000663
-3.76%
$ 2.37 million $ 34,995
Aug 8, 12 PM $ 0.000666
-2.99%
$ 2.38 million $ 33,960
Aug 8, 11 AM $ 0.000687
+8.04%
$ 2.45 million $ 31,537
Aug 8, 10 AM $ 0.000686
+8.84%
$ 2.45 million $ 28,341
Aug 8, 9 AM $ 0.000665
+1.36%
$ 2.38 million $ 26,794
Aug 8, 8 AM $ 0.00066
+0.02%
$ 2.36 million $ 24,126
Aug 8, 7 AM $ 0.00066
-0.86%
$ 2.36 million $ 25,346
Aug 8, 6 AM $ 0.000666
-2.40%
$ 2.38 million $ 26,027
Aug 8, 5 AM $ 0.000691
-1.78%
$ 2.47 million $ 28,398
Aug 8, 4 AM $ 0.000705
+0.58%
$ 2.52 million $ 29,991
Aug 8, 3 AM $ 0.000701
+0.67%
$ 2.51 million $ 30,896
Aug 8, 2 AM $ 0.000698
+6.71%
$ 2.5 million $ 31,924
Aug 8, 1 AM $ 0.000647
-6.80%
$ 2.31 million $ 29,902
Aug 8, 12 AM $ 0.000694
-4.91%
$ 2.48 million $ 33,449
Aug 7, 11 PM $ 0.00069
-3.06%
$ 2.47 million $ 32,084
Aug 7, 10 PM $ 0.000717
+10.42%
$ 2.56 million $ 29,756
Aug 7, 9 PM $ 0.000649
-1.90%
$ 2.32 million $ 26,396
Aug 7, 8 PM $ 0.000662
+0.08%
$ 2.36 million $ 27,915
Aug 7, 7 PM $ 0.000661
+2.79%
$ 2.36 million $ 29,373
Aug 7, 6 PM $ 0.000643
-1.97%
$ 2.3 million $ 29,351
Aug 7, 5 PM $ 0.000653
+3.35%
$ 2.33 million $ 31,025
Aug 7, 4 PM $ 0.000642
+3.93%
$ 2.3 million $ 30,124
Aug 7, 3 PM $ 0.00065
+9.05%
$ 2.32 million $ 28,429
Aug 7, 2 PM $ 0.000596
-0.24%
$ 2.13 million $ 27,370
Aug 7, 1 PM $ 0.000598
+0.08%
$ 2.14 million $ 27,297
Aug 7, 12 PM $ 0.000598
+0.64%
$ 2.14 million $ 28,350
Aug 7, 11 AM $ 0.000594
-1.49%
$ 2.12 million $ 30,682
Aug 7, 10 AM $ 0.000603
-0.10%
$ 2.16 million $ 32,980
Aug 7, 9 AM $ 0.000604
-0.46%
$ 2.16 million $ 33,166
Aug 7, 8 AM $ 0.000607
+3.68%
$ 2.17 million $ 33,859
Aug 7, 7 AM $ 0.000627
+4.44%
$ 2.24 million $ 34,768
Aug 7, 6 AM $ 0.0006
+0.99%
$ 2.15 million $ 33,669
Aug 7, 5 AM $ 0.000596
-0.19%
$ 2.13 million $ 33,190
Aug 7, 4 AM $ 0.000595
-0.95%
$ 2.13 million $ 33,207
Aug 7, 3 AM $ 0.000578
-1.23%
$ 2.06 million $ 32,196
Aug 7, 2 AM $ 0.000585
-1.37%
$ 2.09 million $ 32,372
Aug 7, 1 AM $ 0.00059
+3.50%
$ 2.11 million $ 33,849
Aug 7, 12 AM $ 0.000591
+0.07%
$ 2.11 million $ 33,773
Aug 6, 11 PM $ 0.000565
+0.13%
$ 2.02 million $ 31,723
Aug 6, 10 PM $ 0.000565
+0.21%
$ 2.02 million $ 31,750
Aug 6, 9 PM $ 0.000564
-1.20%
$ 2.01 million $ 30,724
Aug 6, 8 PM $ 0.00057
+0.00%
$ 2.04 million $ 30,727
Aug 6, 7 PM $ 0.000563
-0.07%
$ 2.01 million $ 29,667
Aug 6, 6 PM $ 0.000564
-1.01%
$ 2.02 million $ 29,987
Aug 6, 5 PM $ 0.000563
-1.09%
$ 2.01 million $ 29,832
Aug 6, 4 PM $ 0.000564
-0.92%
$ 2.02 million $ 30,268
Aug 6, 3 PM $ 0.000564
+0.13%
$ 2.02 million $ 30,300