GALAXIA Historical Data

GXA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000942
-0.06%
$ 2.9 million $ 1,238
Apr 17, 5 PM $ 0.000943
-0.32%
$ 2.9 million $ 1,239
Apr 17, 4 PM $ 0.000946
+0.15%
$ 2.91 million $ 1,256
Apr 17, 3 PM $ 0.000944
-0.43%
$ 2.9 million $ 1,255
Apr 17, 2 PM $ 0.000948
+0.65%
$ 2.91 million $ 1,260
Apr 17, 1 PM $ 0.000942
-1.70%
$ 2.9 million $ 1,393
Apr 17, 12 PM $ 0.000959
+0.22%
$ 2.95 million $ 1,367
Apr 17, 11 AM $ 0.000957
+0.12%
$ 2.94 million $ 1,573
Apr 17, 10 AM $ 0.000955
+0.63%
$ 2.94 million $ 1,571
Apr 17, 9 AM $ 0.000949
-0.57%
$ 2.92 million $ 1,907
Apr 17, 8 AM $ 0.000955
+0.38%
$ 2.93 million $ 2,523
Apr 17, 7 AM $ 0.000951
+0.02%
$ 2.92 million $ 1,927
Apr 17, 6 AM $ 0.000951
-0.30%
$ 2.92 million $ 1,933
Apr 17, 5 AM $ 0.000954
-0.01%
$ 2.93 million $ 1,960
Apr 17, 4 AM $ 0.000954
+0.07%
$ 2.93 million $ 2,924
Apr 17, 3 AM $ 0.000953
+0.05%
$ 2.93 million $ 6,102
Apr 17, 2 AM $ 0.000953
+0.64%
$ 2.93 million $ 6,062
Apr 17, 1 AM $ 0.000947
+0.02%
$ 2.91 million $ 6,158
Apr 17, 12 AM $ 0.000947
+0.01%
$ 2.91 million $ 5,971
Apr 16, 11 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,970
Apr 16, 10 PM $ 0.000947
+0.02%
$ 2.91 million $ 5,970
Apr 16, 9 PM $ 0.000946
+0.04%
$ 2.91 million $ 5,969
Apr 16, 8 PM $ 0.000946
-0.04%
$ 2.91 million $ 5,966
Apr 16, 7 PM $ 0.000946
+0.01%
$ 2.91 million $ 5,968
Apr 16, 6 PM $ 0.000946
+0.04%
$ 2.91 million $ 5,996
Apr 16, 5 PM $ 0.000946
-0.10%
$ 2.91 million $ 6,002
Apr 16, 4 PM $ 0.000947
-0.03%
$ 2.91 million $ 5,995
Apr 16, 3 PM $ 0.000947
+0.03%
$ 2.91 million $ 5,996
Apr 16, 2 PM $ 0.000947
+1.03%
$ 2.91 million $ 6,004
Apr 16, 1 PM $ 0.000937
-0.19%
$ 2.88 million $ 5,802
Apr 16, 12 PM $ 0.000939
+0.79%
$ 2.88 million $ 5,886
Apr 16, 11 AM $ 0.000932
+0.11%
$ 2.86 million $ 5,636
Apr 16, 10 AM $ 0.00093
-1.84%
$ 2.86 million $ 5,630
Apr 16, 9 AM $ 0.000928
-11.10%
$ 2.85 million $ 5,319
Apr 16, 8 AM $ 0.00104
-2.03%
$ 3.21 million $ 5,135
Apr 16, 7 AM $ 0.00107
+0.66%
$ 3.28 million $ 5,478
Apr 16, 6 AM $ 0.00106
-5.52%
$ 3.25 million $ 5,435
Apr 16, 5 AM $ 0.00107
+0.05%
$ 3.3 million $ 6,312
Apr 16, 4 AM $ 0.00094
+0.00%
$ 2.89 million $ 2,143
Apr 16, 3 AM $ 0.00094
+3.25%
$ 2.89 million $ 1,572
Apr 16, 2 AM $ 0.00091
+0.12%
$ 2.8 million $ 1,969
Apr 16, 1 AM $ 0.000909
-3.71%
$ 2.79 million $ 1,836
Apr 16, 12 AM $ 0.000944
+0.05%
$ 2.9 million $ 1,897
Apr 15, 11 PM $ 0.000944
+0.00%
$ 2.9 million $ 1,896
Apr 15, 10 PM $ 0.000944
+0.00%
$ 2.9 million $ 2,081
Apr 15, 9 PM $ 0.000944
+0.03%
$ 2.9 million $ 2,081
Apr 15, 8 PM $ 0.000943
-0.05%
$ 2.9 million $ 2,081
Apr 15, 7 PM $ 0.000944
+3.80%
$ 2.9 million $ 2,082
Apr 15, 6 PM $ 0.000909
+0.13%
$ 2.79 million $ 1,978
Apr 15, 5 PM $ 0.000908
-0.01%
$ 2.79 million $ 1,967