GALAXIA Historical Data

GXA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000656
-0.07%
$ 2.02 million $ 1,450
Jun 16, 3 AM $ 0.000656
-0.01%
$ 2.02 million $ 1,451
Jun 16, 2 AM $ 0.000657
+0.00%
$ 2.02 million $ 1,451
Jun 16, 1 AM $ 0.000657
+0.13%
$ 2.02 million $ 1,775
Jun 16, 12 AM $ 0.000656
-0.22%
$ 2.02 million $ 1,773
Jun 15, 11 PM $ 0.000657
+0.51%
$ 2.02 million $ 1,803
Jun 15, 10 PM $ 0.000654
-0.32%
$ 2.01 million $ 2,344
Jun 15, 8 PM $ 0.000654
+0.01%
$ 2.01 million $ 2,195
Jun 15, 7 PM $ 0.000654
-0.02%
$ 2.01 million $ 2,195
Jun 15, 6 PM $ 0.000654
+0.01%
$ 2.01 million $ 2,195
Jun 15, 5 PM $ 0.000654
+0.04%
$ 2.01 million $ 2,195
Jun 15, 4 PM $ 0.000654
+0.00%
$ 2.01 million $ 2,194
Jun 15, 3 PM $ 0.000654
-0.16%
$ 2.01 million $ 2,194
Jun 15, 2 PM $ 0.000655
+0.01%
$ 2.01 million $ 2,472
Jun 15, 1 PM $ 0.000654
-0.02%
$ 2.01 million $ 2,476
Jun 15, 12 PM $ 0.000655
+0.06%
$ 2.01 million $ 2,472
Jun 15, 11 AM $ 0.000654
-14.74%
$ 2.01 million $ 2,471
Jun 15, 10 AM $ 0.000767
+0.04%
$ 2.36 million $ 1,384
Jun 15, 9 AM $ 0.000767
+0.02%
$ 2.36 million $ 1,383
Jun 15, 8 AM $ 0.000767
+0.10%
$ 2.36 million $ 1,383
Jun 15, 7 AM $ 0.000766
-0.18%
$ 2.35 million $ 1,382
Jun 15, 6 AM $ 0.000768
-0.24%
$ 2.36 million $ 1,384
Jun 15, 5 AM $ 0.000769
+0.10%
$ 2.36 million $ 1,387
Jun 15, 4 AM $ 0.000769
+0.09%
$ 2.36 million $ 1,394
Jun 15, 3 AM $ 0.000768
+0.02%
$ 2.36 million $ 1,392
Jun 15, 2 AM $ 0.000768
+1.08%
$ 2.36 million $ 1,415
Jun 15, 1 AM $ 0.00076
-0.38%
$ 2.33 million $ 1,025
Jun 15, 12 AM $ 0.000762
+1.23%
$ 2.34 million $ 1,029
Jun 14, 11 PM $ 0.000753
+4.88%
$ 2.31 million $ 986
Jun 14, 10 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 9 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 8 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 7 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 6 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 5 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 4 PM $ 0.000718
+0.00%
$ 2.21 million $ 336
Jun 14, 3 PM $ 0.000718
+4.81%
$ 2.21 million $ 336
Jun 14, 2 PM $ 0.000685
+0.00%
$ 2.11 million $ 33
Jun 14, 1 PM $ 0.000685
+0.00%
$ 2.11 million $ 29
Jun 14, 12 PM $ 0.000685
+0.00%
$ 2.11 million $ 28
Jun 14, 11 AM $ 0.000685
+0.00%
$ 2.11 million $ 28
Jun 14, 10 AM $ 0.000685
+0.00%
$ 2.11 million $ 28
Jun 14, 9 AM $ 0.000685
+0.00%
$ 2.11 million $ 114
Jun 14, 8 AM $ 0.000685
+0.00%
$ 2.11 million $ 114
Jun 14, 7 AM $ 0.000685
+0.00%
$ 2.11 million $ 114
Jun 14, 6 AM $ 0.000685
+0.00%
$ 2.11 million $ 148
Jun 14, 5 AM $ 0.000685
+1.66%
$ 2.11 million $ 148
Jun 14, 4 AM $ 0.000674
+0.00%
$ 2.07 million $ 224
Jun 14, 3 AM $ 0.000674
+7.04%
$ 2.07 million $ 224
Jun 14, 2 AM $ 0.00063
+0.00%
$ 1.93 million $ 190