GALAXIA Historical Data

GXA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000777
+0.00%
$ 2.39 million $ 800
Jun 18, 5 AM $ 0.000673
+0.00%
$ 2.07 million $ 691
Jun 18, 4 AM $ 0.000673
+0.00%
$ 2.07 million $ 691
Jun 18, 3 AM $ 0.000673
-3.51%
$ 2.07 million $ 691
Jun 18, 2 AM $ 0.000784
+0.00%
$ 2.41 million $ 1,414
Jun 18, 1 AM $ 0.000784
-0.25%
$ 2.41 million $ 1,575
Jun 18, 12 AM $ 0.000786
+0.00%
$ 2.42 million $ 1,489
Jun 17, 11 PM $ 0.000786
-0.17%
$ 2.42 million $ 1,489
Jun 17, 10 PM $ 0.000787
+0.00%
$ 2.42 million $ 1,406
Jun 17, 9 PM $ 0.000787
-0.75%
$ 2.42 million $ 1,406
Jun 17, 8 PM $ 0.000793
+0.00%
$ 2.44 million $ 1,377
Jun 17, 7 PM $ 0.000793
+0.00%
$ 2.44 million $ 1,377
Jun 17, 6 PM $ 0.000793
+0.00%
$ 2.44 million $ 1,377
Jun 17, 5 PM $ 0.000793
+0.00%
$ 2.44 million $ 1,377
Jun 17, 4 PM $ 0.000793
+0.00%
$ 2.44 million $ 1,377
Jun 17, 3 PM $ 0.000793
+0.00%
$ 2.44 million $ 1,377
Jun 17, 2 PM $ 0.000793
+1.61%
$ 2.44 million $ 1,449
Jun 17, 1 PM $ 0.000736
+0.00%
$ 2.26 million $ 1,018
Jun 17, 12 PM $ 0.000736
+1.92%
$ 2.26 million $ 867
Jun 17, 11 AM $ 0.000722
+0.00%
$ 2.22 million $ 832
Jun 17, 10 AM $ 0.000722
+0.00%
$ 2.22 million $ 832
Jun 17, 9 AM $ 0.000722
+0.00%
$ 2.22 million $ 846
Jun 17, 8 AM $ 0.000722
-1.00%
$ 2.22 million $ 846
Jun 17, 7 AM $ 0.000729
+0.04%
$ 2.24 million $ 846
Jun 17, 6 AM $ 0.000729
-0.02%
$ 2.24 million $ 846
Jun 17, 5 AM $ 0.000729
+0.11%
$ 2.24 million $ 846
Jun 17, 4 AM $ 0.000728
+0.02%
$ 2.24 million $ 852
Jun 17, 3 AM $ 0.000728
+0.08%
$ 2.24 million $ 851
Jun 17, 2 AM $ 0.000727
-0.04%
$ 2.23 million $ 119
Jun 17, 1 AM $ 0.000727
-0.16%
$ 2.24 million $ 119
Jun 17, 12 AM $ 0.000729
-0.13%
$ 2.24 million $ 105
Jun 16, 11 PM $ 0.00073
+0.52%
$ 2.24 million $ 105
Jun 16, 10 PM $ 0.000726
+0.33%
$ 2.23 million $ 98
Jun 16, 9 PM $ 0.000723
-0.72%
$ 2.22 million $ 102
Jun 16, 8 PM $ 0.000729
-0.04%
$ 2.24 million $ 103
Jun 16, 7 PM $ 0.000729
+0.03%
$ 2.24 million $ 265
Jun 16, 6 PM $ 0.000729
+0.01%
$ 2.24 million $ 265
Jun 16, 5 PM $ 0.000729
-0.11%
$ 2.24 million $ 265
Jun 16, 4 PM $ 0.000729
+0.07%
$ 2.24 million $ 265
Jun 16, 3 PM $ 0.000729
+3.76%
$ 2.24 million $ 265
Jun 16, 2 PM $ 0.000703
-0.02%
$ 2.16 million $ 191
Jun 16, 1 PM $ 0.000703
-0.04%
$ 2.16 million $ 191
Jun 16, 12 PM $ 0.000703
+0.03%
$ 2.16 million $ 197
Jun 16, 11 AM $ 0.000703
-0.15%
$ 2.16 million $ 187
Jun 16, 10 AM $ 0.000704
-2.76%
$ 2.16 million $ 1,576
Jun 16, 9 AM $ 0.000724
-0.01%
$ 2.22 million $ 1,607
Jun 16, 8 AM $ 0.000724
+0.16%
$ 2.22 million $ 1,607
Jun 16, 7 AM $ 0.000723
+0.17%
$ 2.22 million $ 1,604
Jun 16, 6 AM $ 0.000722
+0.05%
$ 2.22 million $ 1,601
Jun 16, 5 AM $ 0.000721
+9.94%
$ 2.22 million $ 1,601