GALAXIA Historical Data

GXA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000671
-5.53%
$ 2.06 million $ 215
Jun 20, 7 AM $ 0.00071
+5.85%
$ 2.18 million $ 221
Jun 20, 6 AM $ 0.000671
-8.65%
$ 2.06 million $ 192
Jun 20, 5 AM $ 0.000734
+9.46%
$ 2.26 million $ 208
Jun 20, 4 AM $ 0.000671
+0.00%
$ 2.06 million $ 227
Jun 20, 3 AM $ 0.000671
-8.73%
$ 2.06 million $ 458
Jun 20, 2 AM $ 0.000735
+0.00%
$ 2.26 million $ 497
Jun 20, 1 AM $ 0.000735
+0.00%
$ 2.26 million $ 507
Jun 20, 12 AM $ 0.000735
+0.00%
$ 2.26 million $ 507
Jun 19, 11 PM $ 0.000735
+0.00%
$ 2.26 million $ 507
Jun 19, 10 PM $ 0.000735
+0.11%
$ 2.26 million $ 507
Jun 19, 9 PM $ 0.000734
+0.00%
$ 2.26 million $ 507
Jun 19, 8 PM $ 0.000734
+0.12%
$ 2.26 million $ 507
Jun 19, 7 PM $ 0.000733
-0.03%
$ 2.25 million $ 506
Jun 19, 6 PM $ 0.000734
+0.01%
$ 2.26 million $ 506
Jun 19, 5 PM $ 0.000734
+0.01%
$ 2.25 million $ 506
Jun 19, 4 PM $ 0.000734
+0.01%
$ 2.25 million $ 506
Jun 19, 3 PM $ 0.000734
-0.02%
$ 2.25 million $ 506
Jun 19, 2 PM $ 0.000734
+9.69%
$ 2.25 million $ 641
Jun 19, 1 PM $ 0.000669
+0.00%
$ 2.06 million $ 573
Jun 19, 12 PM $ 0.000669
-0.08%
$ 2.06 million $ 563
Jun 19, 11 AM $ 0.000677
+1.09%
$ 2.08 million $ 563
Jun 19, 10 AM $ 0.000669
-1.12%
$ 2.06 million $ 544
Jun 19, 9 AM $ 0.000677
-3.13%
$ 2.08 million $ 540
Jun 19, 8 AM $ 0.000699
+6.16%
$ 2.15 million $ 555
Jun 19, 7 AM $ 0.000658
+0.07%
$ 2.02 million $ 520
Jun 19, 6 AM $ 0.000658
-0.77%
$ 2.02 million $ 519
Jun 19, 5 AM $ 0.000663
+0.10%
$ 2.04 million $ 519
Jun 19, 4 AM $ 0.000662
-2.53%
$ 2.03 million $ 483
Jun 19, 3 AM $ 0.000679
+0.00%
$ 2.09 million $ 261
Jun 19, 2 AM $ 0.000679
-7.64%
$ 2.09 million $ 265
Jun 19, 1 AM $ 0.000736
+0.00%
$ 2.26 million $ 289
Jun 19, 12 AM $ 0.000736
+0.00%
$ 2.26 million $ 388
Jun 18, 11 PM $ 0.000736
+0.00%
$ 2.26 million $ 388
Jun 18, 10 PM $ 0.000736
+0.00%
$ 2.26 million $ 474
Jun 18, 9 PM $ 0.000736
+0.00%
$ 2.26 million $ 474
Jun 18, 8 PM $ 0.000736
+0.00%
$ 2.26 million $ 512
Jun 18, 7 PM $ 0.000736
+0.00%
$ 2.26 million $ 512
Jun 18, 6 PM $ 0.000736
+0.00%
$ 2.26 million $ 512
Jun 18, 5 PM $ 0.000736
+0.00%
$ 2.26 million $ 512
Jun 18, 4 PM $ 0.000736
+0.00%
$ 2.26 million $ 512
Jun 18, 3 PM $ 0.000736
+0.00%
$ 2.26 million $ 512
Jun 18, 2 PM $ 0.000736
+0.00%
$ 2.26 million $ 376
Jun 18, 1 PM $ 0.000736
+0.00%
$ 2.26 million $ 686
Jun 18, 12 PM $ 0.000736
+0.00%
$ 2.26 million $ 723
Jun 18, 11 AM $ 0.000736
+0.00%
$ 2.26 million $ 753
Jun 18, 10 AM $ 0.000736
+0.00%
$ 2.26 million $ 753
Jun 18, 9 AM $ 0.000736
-5.28%
$ 2.26 million $ 753
Jun 18, 8 AM $ 0.000777
+0.00%
$ 2.39 million $ 791
Jun 18, 7 AM $ 0.000777
+0.00%
$ 2.39 million $ 800