GALAXIA Historical Data

GXA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000688
+2.56%
$ 2.11 million $ 2,022
Jun 22, 8 AM $ 0.000671
+0.11%
$ 2.06 million $ 311
Jun 22, 7 AM $ 0.00067
-0.06%
$ 2.06 million $ 311
Jun 22, 6 AM $ 0.000671
-0.82%
$ 2.06 million $ 311
Jun 22, 5 AM $ 0.000676
+0.00%
$ 2.08 million $ 313
Jun 22, 4 AM $ 0.000676
+0.19%
$ 2.08 million $ 313
Jun 22, 3 AM $ 0.000675
+0.00%
$ 2.07 million $ 245
Jun 22, 2 AM $ 0.000675
+0.00%
$ 2.07 million $ 245
Jun 22, 1 AM $ 0.000675
+0.00%
$ 2.07 million $ 245
Jun 22, 12 AM $ 0.000675
-9.56%
$ 2.07 million $ 245
Jun 21, 11 PM $ 0.000746
+10.57%
$ 2.29 million $ 262
Jun 21, 10 PM $ 0.000675
+0.00%
$ 2.07 million $ 98
Jun 21, 9 PM $ 0.000675
+0.00%
$ 2.07 million $ 32
Jun 21, 8 PM $ 0.000675
+0.00%
$ 2.07 million $ 32
Jun 21, 7 PM $ 0.000675
-7.78%
$ 2.07 million $ 32
Jun 21, 6 PM $ 0.000732
+0.00%
$ 2.25 million $ 22
Jun 21, 5 PM $ 0.000732
+0.00%
$ 2.25 million $ 22
Jun 21, 4 PM $ 0.000732
+0.00%
$ 2.25 million $ 22
Jun 21, 3 PM $ 0.000732
+0.00%
$ 2.25 million $ 22
Jun 21, 2 PM $ 0.000732
+0.00%
$ 2.25 million $ 22
Jun 21, 1 PM $ 0.000732
+0.00%
$ 2.25 million $ 26
Jun 21, 12 PM $ 0.000732
+0.00%
$ 2.25 million $ 26
Jun 21, 11 AM $ 0.000732
+0.00%
$ 2.25 million $ 26
Jun 21, 10 AM $ 0.000732
+0.00%
$ 2.25 million $ 33
Jun 21, 9 AM $ 0.000675
+0.59%
$ 2.07 million $ 44
Jun 21, 8 AM $ 0.000671
+0.00%
$ 2.06 million $ 20
Jun 21, 7 AM $ 0.000671
+0.00%
$ 2.06 million $ 30
Jun 21, 6 AM $ 0.000671
+0.00%
$ 2.06 million $ 46
Jun 21, 5 AM $ 0.000671
+0.00%
$ 2.06 million $ 52
Jun 21, 4 AM $ 0.000671
+0.00%
$ 2.06 million $ 55
Jun 21, 3 AM $ 0.000671
+0.00%
$ 2.06 million $ 55
Jun 21, 2 AM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 21, 1 AM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 21, 12 AM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 11 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 10 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 9 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 8 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 7 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 6 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 5 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 4 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 3 PM $ 0.000671
+0.00%
$ 2.06 million $ 60
Jun 20, 2 PM $ 0.000671
-8.40%
$ 2.06 million $ 60
Jun 20, 1 PM $ 0.000732
+0.00%
$ 2.25 million $ 204
Jun 20, 12 PM $ 0.000732
+0.00%
$ 2.25 million $ 214
Jun 20, 11 AM $ 0.00071
+0.00%
$ 2.18 million $ 232
Jun 20, 10 AM $ 0.00071
+5.76%
$ 2.18 million $ 221
Jun 20, 9 AM $ 0.000671
+0.00%
$ 2.06 million $ 210
Jun 20, 8 AM $ 0.000671
-5.53%
$ 2.06 million $ 215