GALAXIA Historical Data

GXA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000593
-4.45%
$ 1.82 million $ 1,793
Jun 24, 9 AM $ 0.000621
-0.17%
$ 1.91 million $ 1,370
Jun 24, 8 AM $ 0.000622
+0.06%
$ 1.91 million $ 1,372
Jun 24, 7 AM $ 0.000621
-0.25%
$ 1.91 million $ 1,371
Jun 24, 6 AM $ 0.000623
-0.08%
$ 1.91 million $ 1,474
Jun 24, 5 AM $ 0.000614
-0.12%
$ 1.89 million $ 1,472
Jun 24, 4 AM $ 0.000615
-0.13%
$ 1.89 million $ 1,445
Jun 24, 3 AM $ 0.000615
-0.07%
$ 1.89 million $ 1,447
Jun 24, 2 AM $ 0.000616
+0.02%
$ 1.89 million $ 1,448
Jun 24, 1 AM $ 0.000616
-0.06%
$ 1.89 million $ 1,447
Jun 24, 12 AM $ 0.000616
-0.17%
$ 1.89 million $ 1,448
Jun 23, 11 PM $ 0.000617
-0.17%
$ 1.9 million $ 1,451
Jun 23, 10 PM $ 0.000618
+0.14%
$ 1.9 million $ 1,762
Jun 23, 9 PM $ 0.000617
+0.00%
$ 1.9 million $ 1,760
Jun 23, 8 PM $ 0.000617
-11.10%
$ 1.9 million $ 1,760
Jun 23, 7 PM $ 0.000694
+0.14%
$ 2.13 million $ 1,285
Jun 23, 6 PM $ 0.000694
-0.04%
$ 2.13 million $ 1,283
Jun 23, 5 PM $ 0.000694
-0.01%
$ 2.13 million $ 1,287
Jun 23, 4 PM $ 0.000694
-0.05%
$ 2.13 million $ 1,288
Jun 23, 3 PM $ 0.000694
+0.20%
$ 2.13 million $ 1,288
Jun 23, 2 PM $ 0.000693
+0.03%
$ 2.13 million $ 1,415
Jun 23, 1 PM $ 0.000693
+0.01%
$ 2.13 million $ 1,415
Jun 23, 12 PM $ 0.000693
+12.44%
$ 2.13 million $ 1,421
Jun 23, 11 AM $ 0.000616
-4.72%
$ 1.89 million $ 1,204
Jun 23, 10 AM $ 0.000646
-6.80%
$ 1.99 million $ 747
Jun 23, 9 AM $ 0.000694
+0.19%
$ 2.13 million $ 663
Jun 23, 8 AM $ 0.000692
+0.00%
$ 2.13 million $ 2,396
Jun 23, 7 AM $ 0.000692
+6.71%
$ 2.13 million $ 2,396
Jun 23, 6 AM $ 0.000649
-0.34%
$ 1.99 million $ 2,142
Jun 23, 5 AM $ 0.000651
-0.01%
$ 2 million $ 2,149
Jun 23, 4 AM $ 0.000651
+0.22%
$ 2 million $ 2,149
Jun 23, 3 AM $ 0.00065
-0.19%
$ 2 million $ 2,210
Jun 23, 2 AM $ 0.000651
+0.21%
$ 2 million $ 2,214
Jun 23, 1 AM $ 0.000649
+0.19%
$ 2 million $ 2,210
Jun 23, 12 AM $ 0.000648
-0.12%
$ 1.99 million $ 2,206
Jun 22, 11 PM $ 0.000649
-6.75%
$ 1.99 million $ 2,216
Jun 22, 10 PM $ 0.000696
-0.04%
$ 2.14 million $ 2,171
Jun 22, 9 PM $ 0.000696
+0.24%
$ 2.14 million $ 2,240
Jun 22, 8 PM $ 0.000695
+0.01%
$ 2.13 million $ 2,235
Jun 22, 7 PM $ 0.000695
-0.03%
$ 2.13 million $ 2,235
Jun 22, 6 PM $ 0.000695
-0.20%
$ 2.14 million $ 2,247
Jun 22, 5 PM $ 0.000696
+0.03%
$ 2.14 million $ 2,248
Jun 22, 4 PM $ 0.000696
+0.01%
$ 2.14 million $ 2,248
Jun 22, 3 PM $ 0.000696
+1.20%
$ 2.14 million $ 2,248
Jun 22, 2 PM $ 0.000688
+0.04%
$ 2.11 million $ 2,092
Jun 22, 1 PM $ 0.000687
+0.04%
$ 2.11 million $ 2,092
Jun 22, 12 PM $ 0.000687
-0.17%
$ 2.11 million $ 2,084
Jun 22, 11 AM $ 0.000688
+0.08%
$ 2.12 million $ 2,022
Jun 22, 10 AM $ 0.000688
-0.05%
$ 2.11 million $ 2,021
Jun 22, 9 AM $ 0.000688
+2.56%
$ 2.11 million $ 2,022