GALAXIA Historical Data

GXA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000658
+12.35%
$ 2.02 million $ 432
Jun 26, 11 AM $ 0.000585
-0.02%
$ 1.8 million $ 372
Jun 26, 10 AM $ 0.000586
+0.11%
$ 1.8 million $ 372
Jun 26, 9 AM $ 0.000585
-0.04%
$ 1.8 million $ 372
Jun 26, 8 AM $ 0.000585
-0.74%
$ 1.8 million $ 387
Jun 26, 7 AM $ 0.00059
-8.32%
$ 1.81 million $ 274
Jun 26, 6 AM $ 0.000643
+0.36%
$ 1.98 million $ 339
Jun 26, 5 AM $ 0.000641
+0.28%
$ 1.97 million $ 338
Jun 26, 4 AM $ 0.000639
+0.06%
$ 1.96 million $ 981
Jun 26, 3 AM $ 0.000639
+9.15%
$ 1.96 million $ 1,018
Jun 26, 2 AM $ 0.000585
+0.02%
$ 1.8 million $ 1,855
Jun 26, 1 AM $ 0.000585
-8.46%
$ 1.8 million $ 2,458
Jun 26, 12 AM $ 0.000639
-0.33%
$ 1.96 million $ 2,624
Jun 25, 11 PM $ 0.000641
+0.07%
$ 1.97 million $ 2,644
Jun 25, 10 PM $ 0.000641
+0.00%
$ 1.97 million $ 2,643
Jun 25, 9 PM $ 0.000641
+0.01%
$ 1.97 million $ 2,643
Jun 25, 8 PM $ 0.000641
+0.03%
$ 1.97 million $ 2,649
Jun 25, 7 PM $ 0.000641
-0.07%
$ 1.97 million $ 2,648
Jun 25, 6 PM $ 0.000641
-0.07%
$ 1.97 million $ 2,650
Jun 25, 5 PM $ 0.000641
-0.05%
$ 1.97 million $ 2,652
Jun 25, 4 PM $ 0.000642
-0.14%
$ 1.97 million $ 2,653
Jun 25, 3 PM $ 0.000643
+0.00%
$ 1.98 million $ 2,657
Jun 25, 2 PM $ 0.000643
+0.00%
$ 1.98 million $ 2,666
Jun 25, 1 PM $ 0.000643
+0.25%
$ 1.98 million $ 2,666
Jun 25, 12 PM $ 0.000641
+0.01%
$ 1.97 million $ 2,659
Jun 25, 11 AM $ 0.000641
-0.12%
$ 1.97 million $ 2,659
Jun 25, 10 AM $ 0.000642
-0.01%
$ 1.97 million $ 2,681
Jun 25, 9 AM $ 0.000642
-0.17%
$ 1.97 million $ 3,333
Jun 25, 8 AM $ 0.000643
+0.23%
$ 1.98 million $ 3,323
Jun 25, 7 AM $ 0.000642
-0.16%
$ 1.97 million $ 3,315
Jun 25, 6 AM $ 0.000643
+0.00%
$ 1.97 million $ 3,256
Jun 25, 5 AM $ 0.000643
+0.29%
$ 1.97 million $ 3,265
Jun 25, 4 AM $ 0.000641
+13.00%
$ 1.97 million $ 3,256
Jun 25, 3 AM $ 0.000567
-4.43%
$ 1.74 million $ 2,277
Jun 25, 2 AM $ 0.000593
-8.01%
$ 1.82 million $ 1,324
Jun 25, 1 AM $ 0.000645
+0.02%
$ 1.98 million $ 711
Jun 25, 12 AM $ 0.000645
-0.33%
$ 1.98 million $ 711
Jun 24, 11 PM $ 0.000647
-0.21%
$ 1.99 million $ 701
Jun 24, 10 PM $ 0.000648
+0.17%
$ 1.99 million $ 703
Jun 24, 9 PM $ 0.000647
+8.13%
$ 1.99 million $ 702
Jun 24, 8 PM $ 0.000598
+0.13%
$ 1.84 million $ 643
Jun 24, 7 PM $ 0.000598
-0.01%
$ 1.84 million $ 1,240
Jun 24, 6 PM $ 0.000598
+0.00%
$ 1.84 million $ 1,240
Jun 24, 5 PM $ 0.000598
-0.15%
$ 1.84 million $ 1,240
Jun 24, 4 PM $ 0.000599
+0.12%
$ 1.84 million $ 1,242
Jun 24, 3 PM $ 0.000598
-8.52%
$ 1.84 million $ 1,241
Jun 24, 2 PM $ 0.000654
+0.12%
$ 2.01 million $ 1,347
Jun 24, 1 PM $ 0.000653
+0.06%
$ 2.01 million $ 1,345
Jun 24, 12 PM $ 0.000652
+0.02%
$ 2.01 million $ 1,344
Jun 24, 11 AM $ 0.000652
+9.98%
$ 2 million $ 1,469