GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000595
+0.00%
$ 1.83 million $ 229
Jun 28, 12 PM $ 0.000595
+0.00%
$ 1.83 million $ 175
Jun 28, 11 AM $ 0.000595
+0.00%
$ 1.83 million $ 211
Jun 28, 10 AM $ 0.000595
+0.00%
$ 1.83 million $ 211
Jun 28, 9 AM $ 0.000595
+0.00%
$ 1.83 million $ 211
Jun 28, 8 AM $ 0.000595
+0.00%
$ 1.83 million $ 211
Jun 28, 7 AM $ 0.000595
+0.00%
$ 1.83 million $ 204
Jun 28, 6 AM $ 0.000595
+0.01%
$ 1.83 million $ 179
Jun 28, 5 AM $ 0.000595
+0.00%
$ 1.83 million $ 147
Jun 28, 4 AM $ 0.000595
-0.11%
$ 1.83 million $ 90
Jun 28, 3 AM $ 0.000595
+0.00%
$ 1.83 million $ 216
Jun 28, 2 AM $ 0.000595
-0.11%
$ 1.83 million $ 216
Jun 28, 1 AM $ 0.000596
-2.66%
$ 1.83 million $ 282
Jun 28, 12 AM $ 0.000612
+0.00%
$ 1.88 million $ 286
Jun 27, 11 PM $ 0.000612
+0.00%
$ 1.88 million $ 286
Jun 27, 10 PM $ 0.000612
+0.00%
$ 1.88 million $ 309
Jun 27, 9 PM $ 0.000612
+0.00%
$ 1.88 million $ 1,227
Jun 27, 8 PM $ 0.000612
-1.05%
$ 1.88 million $ 1,227
Jun 27, 7 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,221
Jun 27, 6 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,221
Jun 27, 5 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,221
Jun 27, 4 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,221
Jun 27, 3 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,840
Jun 27, 2 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,840
Jun 27, 1 PM $ 0.000619
+0.00%
$ 1.9 million $ 1,840
Jun 27, 12 PM $ 0.000619
+9.55%
$ 1.9 million $ 1,844
Jun 27, 11 AM $ 0.000565
+0.00%
$ 1.74 million $ 1,661
Jun 27, 10 AM $ 0.000565
+0.00%
$ 1.74 million $ 1,661
Jun 27, 9 AM $ 0.000565
-0.01%
$ 1.74 million $ 1,661
Jun 27, 8 AM $ 0.000565
+0.00%
$ 1.74 million $ 1,661
Jun 27, 7 AM $ 0.000565
+0.01%
$ 1.74 million $ 1,772
Jun 27, 6 AM $ 0.000565
-8.89%
$ 1.74 million $ 1,787
Jun 27, 5 AM $ 0.00062
+0.00%
$ 1.91 million $ 1,945
Jun 27, 4 AM $ 0.00062
+4.95%
$ 1.91 million $ 1,945
Jun 27, 3 AM $ 0.000591
+0.00%
$ 1.82 million $ 1,721
Jun 27, 2 AM $ 0.000591
+6.67%
$ 1.82 million $ 1,843
Jun 27, 1 AM $ 0.000554
+0.03%
$ 1.7 million $ 1,719
Jun 27, 12 AM $ 0.000554
+0.00%
$ 1.7 million $ 1,771
Jun 26, 11 PM $ 0.000554
+1.36%
$ 1.7 million $ 1,771
Jun 26, 10 PM $ 0.000546
-6.61%
$ 1.68 million $ 1,727
Jun 26, 9 PM $ 0.000585
-0.04%
$ 1.8 million $ 972
Jun 26, 8 PM $ 0.000585
+0.02%
$ 1.8 million $ 973
Jun 26, 7 PM $ 0.000585
+0.03%
$ 1.8 million $ 973
Jun 26, 6 PM $ 0.000585
-0.01%
$ 1.8 million $ 972
Jun 26, 5 PM $ 0.000585
-0.06%
$ 1.8 million $ 972
Jun 26, 4 PM $ 0.000585
-11.25%
$ 1.8 million $ 973
Jun 26, 3 PM $ 0.000659
+0.00%
$ 2.03 million $ 437
Jun 26, 2 PM $ 0.000659
+0.21%
$ 2.03 million $ 437
Jun 26, 1 PM $ 0.000658
+0.02%
$ 2.02 million $ 436
Jun 26, 12 PM $ 0.000658
+12.35%
$ 2.02 million $ 432