GALAXIA Historical Data

GXA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00668
-0.03%
$ -- $ 375,877
Jun 23, 2023 $ 0.00668
-0.46%
$ -- $ 392,206
Jun 22, 2023 $ 0.00671
+0.50%
$ -- $ 510,527
Jun 21, 2023 $ 0.00668
-0.05%
$ -- $ 624,313
Jun 20, 2023 $ 0.00669
-0.49%
$ -- $ 524,789
Jun 19, 2023 $ 0.00673
-1.27%
$ -- $ 345,963
Jun 18, 2023 $ 0.00676
-0.38%
$ -- $ 394,512
Jun 17, 2023 $ 0.00675
+0.67%
$ -- $ 446,297
Jun 16, 2023 $ 0.00667
+9.24%
$ -- $ 823,145
Jun 15, 2023 $ 0.0061
-2.49%
$ -- $ 450,397
Jun 14, 2023 $ 0.00624
-12.62%
$ -- $ 1.63 million
Jun 13, 2023 $ 0.00711
+0.81%
$ -- $ 390,570
Jun 12, 2023 $ 0.00708
+2.13%
$ -- $ 430,736
Jun 11, 2023 $ 0.0069
-3.98%
$ -- $ 432,269
Jun 10, 2023 $ 0.00724
+3.48%
$ -- $ 1.81 million
Jun 9, 2023 $ 0.007
+4.52%
$ -- $ 943,692
Jun 8, 2023 $ 0.00669
-0.28%
$ -- $ 363,762
Jun 7, 2023 $ 0.00671
-0.49%
$ -- $ 300,504
Jun 6, 2023 $ 0.00673
-1.13%
$ -- $ 417,764
Jun 5, 2023 $ 0.00681
-0.09%
$ -- $ 383,914
Jun 4, 2023 $ 0.00682
-0.72%
$ -- $ 335,001
Jun 3, 2023 $ 0.00689
+0.68%
$ -- $ 335,977
Jun 2, 2023 $ 0.00684
+0.53%
$ -- $ 651,081
Jun 1, 2023 $ 0.00681
+1.59%
$ -- $ 1.21 million
May 31, 2023 $ 0.00671
-1.15%
$ -- $ 636,808
May 30, 2023 $ 0.00679
-0.43%
$ -- $ 373,159
May 29, 2023 $ 0.00681
-0.99%
$ -- $ 395,530
May 28, 2023 $ 0.00688
-1.31%
$ -- $ 510,698
May 27, 2023 $ 0.00697
-1.96%
$ -- $ 512,832
May 26, 2023 $ 0.00713
+2.65%
$ -- $ 802,136
May 25, 2023 $ 0.00695
+2.58%
$ -- $ 3.93 million
May 24, 2023 $ 0.00677
+0.03%
$ -- $ 1.16 million
May 23, 2023 $ 0.00676
-0.35%
$ -- $ 640,411
May 22, 2023 $ 0.00678
-0.39%
$ -- $ 326,952
May 21, 2023 $ 0.00682
-0.03%
$ -- $ 305,391
May 20, 2023 $ 0.00682
+0.93%
$ -- $ 303,397
May 19, 2023 $ 0.00675
-0.11%
$ -- $ 319,039
May 18, 2023 $ 0.00676
-0.72%
$ -- $ 353,065
May 17, 2023 $ 0.00681
-3.98%
$ -- $ 398,265
May 16, 2023 $ 0.00707
-0.05%
$ -- $ 403,596
May 15, 2023 $ 0.00711
-3.37%
$ -- $ 436,852
May 14, 2023 $ 0.00736
+0.25%
$ -- $ 469,146
May 13, 2023 $ 0.00734
+3.63%
$ -- $ 420,073
May 12, 2023 $ 0.00709
-4.32%
$ -- $ 338,856
May 11, 2023 $ 0.00742
-4.47%
$ -- $ 326,149
May 10, 2023 $ 0.00776
+4.19%
$ -- $ 448,326
May 9, 2023 $ 0.00745
+1.44%
$ -- $ 506,502
May 8, 2023 $ 0.00732
-1.90%
$ -- $ 431,734
May 7, 2023 $ 0.00745
-4.91%
$ -- $ 344,996
May 6, 2023 $ 0.00785
+3.94%
$ -- $ 338,170