GALAXIA Historical Data

GXA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000595
-0.02%
$ 1.83 million $ 2,523
Jun 30, 6 PM $ 0.000595
+0.14%
$ 1.83 million $ 2,524
Jun 30, 5 PM $ 0.000595
+0.00%
$ 1.83 million $ 2,520
Jun 30, 4 PM $ 0.000595
-16.19%
$ 1.83 million $ 2,527
Jun 30, 3 PM $ 0.00071
+0.00%
$ 2.18 million $ 3,005
Jun 30, 2 PM $ 0.00071
+0.08%
$ 2.18 million $ 3,005
Jun 30, 1 PM $ 0.000709
-0.02%
$ 2.18 million $ 3,002
Jun 30, 12 PM $ 0.000709
+0.10%
$ 2.18 million $ 3,003
Jun 30, 11 AM $ 0.000708
+0.03%
$ 2.18 million $ 3,071
Jun 30, 10 AM $ 0.000708
-0.09%
$ 2.18 million $ 3,070
Jun 30, 9 AM $ 0.000709
+0.15%
$ 2.18 million $ 3,125
Jun 30, 8 AM $ 0.000708
-0.10%
$ 2.18 million $ 3,157
Jun 30, 7 AM $ 0.000709
-0.15%
$ 2.18 million $ 3,160
Jun 30, 6 AM $ 0.00071
-8.42%
$ 2.18 million $ 3,165
Jun 30, 5 AM $ 0.000775
-0.05%
$ 2.38 million $ 3,350
Jun 30, 4 AM $ 0.000775
+0.00%
$ 2.38 million $ 3,360
Jun 30, 3 AM $ 0.000775
+0.05%
$ 2.38 million $ 3,740
Jun 30, 2 AM $ 0.000664
+0.03%
$ 2.04 million $ 627
Jun 30, 1 AM $ 0.000664
-0.55%
$ 2.04 million $ 627
Jun 30, 12 AM $ 0.000668
+0.00%
$ 2.05 million $ 631
Jun 29, 11 PM $ 0.000583
+0.00%
$ 1.79 million $ 466
Jun 29, 10 PM $ 0.000583
+0.00%
$ 1.79 million $ 466
Jun 29, 9 PM $ 0.000583
-0.15%
$ 1.79 million $ 469
Jun 29, 8 PM $ 0.000584
-0.01%
$ 1.8 million $ 434
Jun 29, 7 PM $ 0.000584
-0.02%
$ 1.8 million $ 434
Jun 29, 6 PM $ 0.000585
+0.13%
$ 1.8 million $ 434
Jun 29, 5 PM $ 0.000584
+1.40%
$ 1.79 million $ 433
Jun 29, 4 PM $ 0.000576
+0.06%
$ 1.77 million $ 421
Jun 29, 3 PM $ 0.000575
+0.00%
$ 1.77 million $ 421
Jun 29, 2 PM $ 0.000575
+0.02%
$ 1.77 million $ 1,872
Jun 29, 1 PM $ 0.000575
+0.00%
$ 1.77 million $ 1,911
Jun 29, 12 PM $ 0.000575
-11.96%
$ 1.77 million $ 1,962
Jun 29, 11 AM $ 0.000653
+0.05%
$ 2.01 million $ 2,164
Jun 29, 10 AM $ 0.000653
+18.21%
$ 2.01 million $ 2,163
Jun 29, 9 AM $ 0.000552
-15.57%
$ 1.7 million $ 1,789
Jun 29, 8 AM $ 0.000654
-0.13%
$ 2.01 million $ 2,085
Jun 29, 7 AM $ 0.000655
+0.20%
$ 2.01 million $ 2,095
Jun 29, 6 AM $ 0.000654
-0.16%
$ 2.01 million $ 2,125
Jun 29, 5 AM $ 0.000655
-2.47%
$ 2.01 million $ 2,181
Jun 29, 4 AM $ 0.000672
+13.59%
$ 2.06 million $ 2,294
Jun 29, 3 AM $ 0.000591
-0.07%
$ 1.82 million $ 1,737
Jun 29, 2 AM $ 0.000592
-0.24%
$ 1.82 million $ 1,738
Jun 29, 1 AM $ 0.000593
-0.03%
$ 1.82 million $ 1,746
Jun 29, 12 AM $ 0.000593
-0.26%
$ 1.82 million $ 1,750
Jun 28, 11 PM $ 0.000595
+0.00%
$ 1.83 million $ 1,754
Jun 28, 10 PM $ 0.000595
+0.00%
$ 1.83 million $ 1,754
Jun 28, 9 PM $ 0.000595
+0.00%
$ 1.83 million $ 1,751
Jun 28, 3 PM $ 0.000595
+7.41%
$ 1.83 million $ 1,769
Jun 28, 2 PM $ 0.000554
-6.90%
$ 1.7 million $ 251
Jun 28, 1 PM $ 0.000595
+0.00%
$ 1.83 million $ 229