GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000573
-1.80%
$ 1.76 million $ 224,973
Jul 2, 7 PM $ 0.000584
+4.20%
$ 1.79 million $ 226,778
Jul 2, 6 PM $ 0.000565
-0.30%
$ 1.74 million $ 221,267
Jul 2, 5 PM $ 0.000571
-2.14%
$ 1.76 million $ 223,537
Jul 2, 4 PM $ 0.000582
+1.33%
$ 1.79 million $ 229,839
Jul 2, 3 PM $ 0.000574
-0.76%
$ 1.76 million $ 223,330
Jul 2, 2 PM $ 0.000581
+1.51%
$ 1.79 million $ 222,768
Jul 2, 1 PM $ 0.000579
+5.24%
$ 1.78 million $ 217,254
Jul 2, 12 PM $ 0.000555
+1.09%
$ 1.71 million $ 206,185
Jul 2, 11 AM $ 0.000549
+2.07%
$ 1.69 million $ 196,652
Jul 2, 10 AM $ 0.000532
-17.51%
$ 1.63 million $ 166,046
Jul 2, 9 AM $ 0.000644
+0.08%
$ 1.98 million $ 127,060
Jul 2, 8 AM $ 0.000644
+0.43%
$ 1.98 million $ 107,162
Jul 2, 7 AM $ 0.000641
+0.23%
$ 1.97 million $ 104,834
Jul 2, 6 AM $ 0.000639
-0.58%
$ 1.96 million $ 102,480
Jul 2, 5 AM $ 0.000751
+0.59%
$ 2.31 million $ 107,320
Jul 2, 4 AM $ 0.000748
+0.22%
$ 2.3 million $ 29,373
Jul 2, 3 AM $ 0.000746
-0.59%
$ 2.29 million $ 25,574
Jul 2, 2 AM $ 0.000751
+1.67%
$ 2.31 million $ 13,015
Jul 2, 1 AM $ 0.000726
+4.71%
$ 2.23 million $ 8,095
Jul 2, 12 AM $ 0.000693
-0.08%
$ 2.13 million $ 271
Jul 1, 11 PM $ 0.000694
+13.26%
$ 2.13 million $ 275
Jul 1, 10 PM $ 0.000613
-0.09%
$ 1.88 million $ 228
Jul 1, 9 PM $ 0.000613
-0.05%
$ 1.88 million $ 242
Jul 1, 8 PM $ 0.000614
-0.07%
$ 1.89 million $ 242
Jul 1, 7 PM $ 0.000614
-0.01%
$ 1.89 million $ 243
Jul 1, 6 PM $ 0.000614
-0.03%
$ 1.89 million $ 243
Jul 1, 5 PM $ 0.000614
-13.08%
$ 1.89 million $ 243
Jul 1, 4 PM $ 0.000707
-0.01%
$ 2.17 million $ 270
Jul 1, 3 PM $ 0.000707
+0.14%
$ 2.17 million $ 280
Jul 1, 2 PM $ 0.000706
+0.04%
$ 2.17 million $ 280
Jul 1, 1 PM $ 0.000705
+0.28%
$ 2.17 million $ 280
Jul 1, 12 PM $ 0.000703
+9.91%
$ 2.16 million $ 279
Jul 1, 11 AM $ 0.00064
+0.01%
$ 1.97 million $ 158
Jul 1, 10 AM $ 0.00064
-0.01%
$ 1.97 million $ 147
Jul 1, 9 AM $ 0.00064
-1.19%
$ 1.97 million $ 144
Jul 1, 8 AM $ 0.000648
+5.19%
$ 1.99 million $ 132
Jul 1, 7 AM $ 0.000616
+0.05%
$ 1.89 million $ 123
Jul 1, 6 AM $ 0.000615
-5.25%
$ 1.89 million $ 123
Jul 1, 5 AM $ 0.00065
+0.17%
$ 2 million $ 211
Jul 1, 4 AM $ 0.000648
-3.83%
$ 1.99 million $ 211
Jul 1, 3 AM $ 0.000674
-0.09%
$ 2.07 million $ 135
Jul 1, 2 AM $ 0.000675
+0.17%
$ 2.07 million $ 135
Jul 1, 1 AM $ 0.000674
-0.26%
$ 2.07 million $ 2,749
Jul 1, 12 AM $ 0.000675
+10.56%
$ 2.08 million $ 2,756
Jun 30, 11 PM $ 0.000611
+2.40%
$ 1.88 million $ 2,490
Jun 30, 10 PM $ 0.000597
+0.20%
$ 1.83 million $ 2,505
Jun 30, 9 PM $ 0.000595
+0.03%
$ 1.83 million $ 2,487
Jun 30, 8 PM $ 0.000595
-0.02%
$ 1.83 million $ 2,523
Jun 30, 7 PM $ 0.000595
-0.02%
$ 1.83 million $ 2,523