GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000576
-0.76%
$ 1.77 million $ 1.62 million
Jul 4, 8 PM $ 0.000578
-1.12%
$ 1.78 million $ 1.62 million
Jul 4, 7 PM $ 0.000583
-2.14%
$ 1.79 million $ 1.64 million
Jul 4, 6 PM $ 0.000597
+3.65%
$ 1.83 million $ 685,474
Jul 4, 5 PM $ 0.000576
+0.08%
$ 1.77 million $ 222,643
Jul 4, 4 PM $ 0.000575
+0.03%
$ 1.77 million $ 247,586
Jul 4, 3 PM $ 0.000572
+0.22%
$ 1.76 million $ 248,945
Jul 4, 2 PM $ 0.00057
-0.56%
$ 1.75 million $ 142,480
Jul 4, 1 PM $ 0.000571
-0.74%
$ 1.75 million $ 142,404
Jul 4, 12 PM $ 0.000575
-0.26%
$ 1.77 million $ 146,454
Jul 4, 11 AM $ 0.000561
-4.04%
$ 1.72 million $ 145,641
Jul 4, 10 AM $ 0.000585
+0.71%
$ 1.8 million $ 160,145
Jul 4, 9 AM $ 0.000581
+1.98%
$ 1.78 million $ 163,518
Jul 4, 8 AM $ 0.000576
+0.11%
$ 1.77 million $ 161,562
Jul 4, 7 AM $ 0.000576
+0.24%
$ 1.77 million $ 168,222
Jul 4, 6 AM $ 0.000574
-0.60%
$ 1.76 million $ 129,479
Jul 4, 5 AM $ 0.000579
-0.12%
$ 1.78 million $ 106,894
Jul 4, 4 AM $ 0.000579
+0.24%
$ 1.78 million $ 135,147
Jul 4, 3 AM $ 0.000577
+0.40%
$ 1.77 million $ 197,646
Jul 4, 2 AM $ 0.000574
-0.97%
$ 1.77 million $ 452,234
Jul 4, 1 AM $ 0.00058
+0.91%
$ 1.78 million $ 458,502
Jul 4, 12 AM $ 0.000576
+1.96%
$ 1.77 million $ 449,891
Jul 3, 11 PM $ 0.000561
+3.45%
$ 1.73 million $ 441,957
Jul 3, 10 PM $ 0.000538
+0.01%
$ 1.65 million $ 418,678
Jul 3, 9 PM $ 0.000535
+0.14%
$ 1.65 million $ 415,434
Jul 3, 8 PM $ 0.000534
+0.40%
$ 1.64 million $ 413,630
Jul 3, 7 PM $ 0.000532
+0.01%
$ 1.64 million $ 412,734
Jul 3, 6 PM $ 0.000532
-0.20%
$ 1.64 million $ 412,137
Jul 3, 5 PM $ 0.000534
+0.60%
$ 1.64 million $ 409,260
Jul 3, 4 PM $ 0.000531
+0.37%
$ 1.63 million $ 384,470
Jul 3, 3 PM $ 0.000529
-0.06%
$ 1.63 million $ 382,681
Jul 3, 2 PM $ 0.000529
-0.93%
$ 1.63 million $ 386,815
Jul 3, 1 PM $ 0.000528
+0.65%
$ 1.62 million $ 390,260
Jul 3, 12 PM $ 0.000532
+1.82%
$ 1.63 million $ 383,511
Jul 3, 11 AM $ 0.000528
-1.22%
$ 1.62 million $ 386,435
Jul 3, 10 AM $ 0.000538
+0.36%
$ 1.65 million $ 412,375
Jul 3, 9 AM $ 0.000536
-4.00%
$ 1.65 million $ 467,788
Jul 3, 8 AM $ 0.000559
+7.09%
$ 1.72 million $ 501,345
Jul 3, 7 AM $ 0.000521
+0.19%
$ 1.6 million $ 464,235
Jul 3, 6 AM $ 0.000523
+1.77%
$ 1.61 million $ 463,025
Jul 3, 5 AM $ 0.000514
-6.04%
$ 1.58 million $ 457,343
Jul 3, 4 AM $ 0.000542
-5.38%
$ 1.66 million $ 524,696
Jul 3, 3 AM $ 0.000583
-0.55%
$ 1.79 million $ 474,975
Jul 3, 2 AM $ 0.000583
-0.08%
$ 1.79 million $ 245,370
Jul 3, 1 AM $ 0.000589
+0.18%
$ 1.81 million $ 242,611
Jul 3, 12 AM $ 0.000586
+0.28%
$ 1.8 million $ 249,050
Jul 2, 11 PM $ 0.000583
+1.13%
$ 1.79 million $ 237,621
Jul 2, 10 PM $ 0.000578
-0.19%
$ 1.78 million $ 231,939
Jul 2, 9 PM $ 0.000583
+3.03%
$ 1.79 million $ 232,136
Jul 2, 8 PM $ 0.000573
-1.80%
$ 1.76 million $ 224,973