Coinranking
GALAXIA Historical Data
GXA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.00213 | -3.48% | ||
| Aug 11 | $ 0.00221 | -4.17% | ||
| Aug 4 | $ 0.00239 | +7.55% | ||
| Jul 28 | $ 0.00214 | -7.25% | ||
| Jul 21 | $ 0.00225 | -5.23% | ||
| Jul 14 | $ 0.00242 | -0.33% | ||
| Jul 7 | $ 0.00245 | -4.03% | ||
| Jun 30 | $ 0.00253 | -1.60% | ||
| Jun 2 | $ 0.00178 | +0.98% | ||
| May 26 | $ 0.00161 | -1.93% | ||
| May 19 | $ 0.00166 | -4.95% | ||
| May 12 | $ 0.00176 | -18.80% | ||
| May 5 | $ 0.00245 | +29.85% | ||
| Apr 28 | $ 0.0017 | -29.38% | ||
| Apr 21 | $ 0.0024 | -0.87% | ||
| Apr 14 | $ 0.00242 | -0.01% | ||
| Apr 7 | $ 0.00253 | +29.45% | ||
| Mar 31 | $ 0.00196 | +1.48% | ||
| Mar 24 | $ 0.00191 | -13.20% | ||
| Mar 17 | $ 0.00278 | +28.76% | ||
| Mar 10 | $ 0.00216 | -7.42% | ||
| Mar 3 | $ 0.00229 | -20.69% | ||
| Feb 24 | $ 0.00261 | -3.84% | ||
| Feb 17 | $ 0.00271 | +4.09% | ||
| Feb 10 | $ 0.00261 | -14.21% | ||
| Feb 3 | $ 0.00292 | -28.23% | ||
| Jan 27 | $ 0.00407 | -2.76% | ||
| Jan 20 | $ 0.00438 | +41.39% | ||
| Jan 13 | $ 0.0032 | +8.51% | ||
| Jan 6 | $ 0.0032 | +30.67% | ||
| Dec 30 | $ 0.00248 | +8.50% | ||
| Dec 23 | $ 0.0025 | +18.52% | ||
| Dec 16 | $ 0.00211 | +39.39% | ||
| Dec 9 | $ 0.0016 | +3.22% | ||
| Dec 2 | $ 0.00162 | -5.78% | ||
| Nov 25 | $ 0.00172 | -2.44% | ||
| Nov 18 | $ 0.00169 | -1.67% | ||
| Nov 11 | $ 0.00156 | -2.04% | ||
| Nov 4 | $ 0.0015 | +13.08% | ||
| Oct 28 | $ 0.00133 | -4.03% | ||
| Oct 21 | $ 0.0015 | -3.92% | ||
| Oct 14 | $ 0.00156 | -7.69% | ||
| Oct 7 | $ 0.0016 | -10.87% | ||
| Sep 30 | $ 0.00163 | -9.02% | ||
| Sep 23 | $ 0.00175 | -2.60% | ||
| Sep 16 | $ 0.00176 | -3.39% | ||
| Sep 9 | $ 0.00164 | +16.03% | ||
| Sep 2 | $ 0.00142 | +15.51% | ||
| Aug 26 | $ 0.00123 | -24.82% | ||
| Aug 19 | $ 0.00144 | +17.73% | ||