GALAXIA Historical Data

GXA Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000705
+0.00%
$ 2.52 million $ 40,325
3:47 PM $ 0.000698
+0.00%
$ 2.5 million $ 39,606
3:42 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,356
3:37 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,292
3:32 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,177
3:27 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,142
3:22 PM $ 0.000698
+0.00%
$ 2.5 million $ 38,408
3:17 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,543
3:12 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,517
3:07 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,437
3:02 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,155
2:57 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,140
2:52 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,100
2:47 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,056
2:42 PM $ 0.000699
+0.00%
$ 2.5 million $ 37,421
2:37 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,760
2:32 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,734
2:27 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,601
2:22 PM $ 0.000699
+0.00%
$ 2.5 million $ 37,018
2:17 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,320
2:12 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,206
2:07 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,385
2:02 PM $ 0.000698
+0.00%
$ 2.5 million $ 36,719
1:57 PM $ 0.000706
+0.00%
$ 2.52 million $ 37,000
1:52 PM $ 0.000706
+0.00%
$ 2.52 million $ 36,974
1:47 PM $ 0.000706
+0.00%
$ 2.52 million $ 36,886
1:42 PM $ 0.000699
+0.00%
$ 2.5 million $ 36,368
1:37 PM $ 0.000703
+0.00%
$ 2.51 million $ 36,513
1:32 PM $ 0.000707
+0.00%
$ 2.53 million $ 36,716
1:27 PM $ 0.000703
+0.00%
$ 2.51 million $ 36,405
1:22 PM $ 0.000699
+0.00%
$ 2.5 million $ 35,925
1:17 PM $ 0.000707
+0.00%
$ 2.53 million $ 36,222
1:12 PM $ 0.000707
+0.00%
$ 2.53 million $ 36,127
1:07 PM $ 0.000707
+0.00%
$ 2.53 million $ 35,640
1:02 PM $ 0.000706
+0.00%
$ 2.53 million $ 35,514
12:57 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,282
12:52 PM $ 0.000703
+0.00%
$ 2.51 million $ 35,168
12:47 PM $ 0.000706
+0.00%
$ 2.52 million $ 35,257
12:42 PM $ 0.000698
+0.00%
$ 2.49 million $ 34,788
12:37 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,692
12:32 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,655
12:27 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,655
12:22 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,489
12:17 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,245
12:12 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,249
12:07 PM $ 0.000705
+0.00%
$ 2.52 million $ 35,249
12:02 PM $ 0.000696
+0.00%
$ 2.49 million $ 34,789
11:57 AM $ 0.000702
+0.00%
$ 2.51 million $ 34,946
11:52 AM $ 0.000696
+0.00%
$ 2.49 million $ 34,561
11:47 AM $ 0.000701
+0.00%
$ 2.5 million $ 34,780