GALAXIA Historical Data

GXA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000597
+1.44%
$ 1.83 million $ 22,989
Jul 6, 9 PM $ 0.000589
-1.06%
$ 1.81 million $ 26,456
Jul 6, 8 PM $ 0.000595
+0.01%
$ 1.83 million $ 28,289
Jul 6, 7 PM $ 0.000599
+4.16%
$ 1.84 million $ 28,709
Jul 6, 6 PM $ 0.000613
+2.81%
$ 1.88 million $ 31,360
Jul 6, 5 PM $ 0.000587
+2.66%
$ 1.81 million $ 30,523
Jul 6, 4 PM $ 0.000572
-1.23%
$ 1.76 million $ 29,462
Jul 6, 3 PM $ 0.000581
+0.47%
$ 1.79 million $ 30,300
Jul 6, 2 PM $ 0.000586
-2.75%
$ 1.8 million $ 32,169
Jul 6, 1 PM $ 0.000606
+4.80%
$ 1.86 million $ 94,189
Jul 6, 12 PM $ 0.000579
+0.62%
$ 1.78 million $ 118,899
Jul 6, 11 AM $ 0.000575
+0.21%
$ 1.77 million $ 129,212
Jul 6, 10 AM $ 0.000576
-1.38%
$ 1.77 million $ 147,616
Jul 6, 9 AM $ 0.000584
-1.31%
$ 1.79 million $ 176,791
Jul 6, 8 AM $ 0.000583
+5.48%
$ 1.79 million $ 180,164
Jul 6, 7 AM $ 0.000548
-0.17%
$ 1.69 million $ 171,110
Jul 6, 6 AM $ 0.000567
+0.88%
$ 1.74 million $ 172,796
Jul 6, 5 AM $ 0.000566
+2.96%
$ 1.74 million $ 175,908
Jul 6, 4 AM $ 0.000561
-2.31%
$ 1.72 million $ 174,883
Jul 6, 3 AM $ 0.000574
+4.75%
$ 1.76 million $ 232,020
Jul 6, 2 AM $ 0.000548
+0.19%
$ 1.68 million $ 222,110
Jul 6, 1 AM $ 0.000554
+8.61%
$ 1.7 million $ 228,304
Jul 6, 12 AM $ 0.00051
-16.91%
$ 1.57 million $ 209,799
Jul 5, 11 PM $ 0.000622
-1.65%
$ 1.91 million $ 266,772
Jul 5, 10 PM $ 0.000623
-6.37%
$ 1.91 million $ 294,034
Jul 5, 9 PM $ 0.000668
+0.00%
$ 2.05 million $ 306,151
Jul 5, 8 PM $ 0.000668
+0.39%
$ 2.05 million $ 312,294
Jul 5, 7 PM $ 0.000666
+5.91%
$ 2.05 million $ 311,342
Jul 5, 6 PM $ 0.000629
+1.28%
$ 1.93 million $ 1.33 million
Jul 5, 5 PM $ 0.000621
-6.86%
$ 1.91 million $ 1.79 million
Jul 5, 4 PM $ 0.000667
-0.29%
$ 2.05 million $ 1.92 million
Jul 5, 3 PM $ 0.00067
+8.08%
$ 2.06 million $ 1.93 million
Jul 5, 2 PM $ 0.000647
+2.04%
$ 1.99 million $ 1.9 million
Jul 5, 1 PM $ 0.000634
-10.69%
$ 1.95 million $ 1.89 million
Jul 5, 12 PM $ 0.00071
+7.52%
$ 2.18 million $ 2.07 million
Jul 5, 11 AM $ 0.000634
+8.20%
$ 1.95 million $ 1.83 million
Jul 5, 10 AM $ 0.000581
-0.09%
$ 1.79 million $ 1.68 million
Jul 5, 9 AM $ 0.000578
-0.46%
$ 1.78 million $ 1.63 million
Jul 5, 8 AM $ 0.000587
+0.72%
$ 1.8 million $ 1.64 million
Jul 5, 7 AM $ 0.000581
-0.39%
$ 1.79 million $ 1.64 million
Jul 5, 6 AM $ 0.000587
+0.62%
$ 1.81 million $ 1.69 million
Jul 5, 5 AM $ 0.000584
+1.32%
$ 1.79 million $ 1.71 million
Jul 5, 4 AM $ 0.000576
-3.24%
$ 1.77 million $ 1.69 million
Jul 5, 3 AM $ 0.000597
-0.03%
$ 1.83 million $ 1.7 million
Jul 5, 2 AM $ 0.000597
+1.40%
$ 1.83 million $ 1.7 million
Jul 5, 1 AM $ 0.000587
+0.73%
$ 1.8 million $ 1.67 million
Jul 5, 12 AM $ 0.000582
+0.99%
$ 1.79 million $ 1.66 million
Jul 4, 11 PM $ 0.000582
+0.85%
$ 1.79 million $ 1.64 million
Jul 4, 10 PM $ 0.000578
+0.36%
$ 1.78 million $ 1.62 million
Jul 4, 9 PM $ 0.000576
-0.76%
$ 1.77 million $ 1.62 million