GALAXIA Historical Data

GXA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00054
+0.58%
$ 1.66 million $ 24,341
Jul 8, 10 PM $ 0.000537
+2.03%
$ 1.65 million $ 24,029
Jul 8, 9 PM $ 0.000552
+1.50%
$ 1.7 million $ 24,497
Jul 8, 8 PM $ 0.000546
-1.55%
$ 1.68 million $ 23,645
Jul 8, 7 PM $ 0.000542
+3.97%
$ 1.67 million $ 23,150
Jul 8, 6 PM $ 0.000521
+0.05%
$ 1.6 million $ 21,919
Jul 8, 5 PM $ 0.00052
+0.29%
$ 1.6 million $ 21,603
Jul 8, 4 PM $ 0.000518
+0.25%
$ 1.59 million $ 21,201
Jul 8, 3 PM $ 0.000517
-0.96%
$ 1.59 million $ 21,026
Jul 8, 2 PM $ 0.000517
+1.30%
$ 1.59 million $ 20,758
Jul 8, 1 PM $ 0.000531
-0.42%
$ 1.63 million $ 20,852
Jul 8, 12 PM $ 0.000534
+0.48%
$ 1.64 million $ 19,463
Jul 8, 11 AM $ 0.000531
-0.33%
$ 1.63 million $ 18,950
Jul 8, 10 AM $ 0.000533
+3.47%
$ 1.64 million $ 18,134
Jul 8, 9 AM $ 0.000508
-0.41%
$ 1.56 million $ 16,556
Jul 8, 8 AM $ 0.000514
-1.07%
$ 1.58 million $ 14,107
Jul 8, 7 AM $ 0.000546
-1.24%
$ 1.68 million $ 4,173
Jul 8, 6 AM $ 0.000553
-0.20%
$ 1.7 million $ 3,770
Jul 8, 5 AM $ 0.000554
+0.70%
$ 1.7 million $ 3,993
Jul 8, 4 AM $ 0.000539
-3.51%
$ 1.66 million $ 4,848
Jul 8, 3 AM $ 0.000558
+1.45%
$ 1.72 million $ 4,995
Jul 8, 2 AM $ 0.00055
+0.15%
$ 1.69 million $ 9,913
Jul 8, 1 AM $ 0.000549
-3.23%
$ 1.69 million $ 10,043
Jul 8, 12 AM $ 0.000562
+2.21%
$ 1.73 million $ 10,597
Jul 7, 11 PM $ 0.000565
+3.01%
$ 1.74 million $ 10,640
Jul 7, 10 PM $ 0.000549
-3.34%
$ 1.69 million $ 10,451
Jul 7, 9 PM $ 0.000549
-3.23%
$ 1.69 million $ 10,454
Jul 7, 8 PM $ 0.000568
-0.14%
$ 1.75 million $ 11,119
Jul 7, 7 PM $ 0.000569
-0.02%
$ 1.75 million $ 11,159
Jul 7, 6 PM $ 0.000569
+0.17%
$ 1.75 million $ 11,349
Jul 7, 5 PM $ 0.000568
+0.60%
$ 1.75 million $ 11,611
Jul 7, 4 PM $ 0.000568
-1.42%
$ 1.75 million $ 11,835
Jul 7, 3 PM $ 0.000565
+5.90%
$ 1.74 million $ 11,785
Jul 7, 2 PM $ 0.000533
-1.47%
$ 1.64 million $ 11,136
Jul 7, 1 PM $ 0.000541
+1.05%
$ 1.66 million $ 10,717
Jul 7, 12 PM $ 0.000524
-0.05%
$ 1.61 million $ 11,566
Jul 7, 11 AM $ 0.000517
-3.23%
$ 1.59 million $ 11,646
Jul 7, 10 AM $ 0.00054
-1.66%
$ 1.66 million $ 12,678
Jul 7, 9 AM $ 0.000549
+3.57%
$ 1.69 million $ 12,796
Jul 7, 8 AM $ 0.000533
-0.77%
$ 1.64 million $ 13,172
Jul 7, 7 AM $ 0.000532
-2.62%
$ 1.63 million $ 13,325
Jul 7, 6 AM $ 0.000531
+0.13%
$ 1.63 million $ 12,869
Jul 7, 5 AM $ 0.00053
+3.49%
$ 1.63 million $ 12,801
Jul 7, 4 AM $ 0.000546
+2.69%
$ 1.68 million $ 12,290
Jul 7, 3 AM $ 0.000532
-3.53%
$ 1.63 million $ 12,027
Jul 7, 2 AM $ 0.000585
-4.52%
$ 1.8 million $ 8,164
Jul 7, 1 AM $ 0.000602
-3.19%
$ 1.85 million $ 9,199
Jul 7, 12 AM $ 0.000615
-0.53%
$ 1.89 million $ 12,523
Jul 6, 11 PM $ 0.000618
+3.84%
$ 1.9 million $ 23,833
Jul 6, 10 PM $ 0.000597
+1.44%
$ 1.83 million $ 22,989