GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.000538
+1.61%
$ 1.65 million $ 3,769
Jul 10, 11 PM $ 0.000529
+0.94%
$ 1.63 million $ 3,737
Jul 10, 10 PM $ 0.000544
+0.84%
$ 1.67 million $ 4,120
Jul 10, 9 PM $ 0.000524
-1.52%
$ 1.61 million $ 4,068
Jul 10, 8 PM $ 0.000532
-0.51%
$ 1.64 million $ 4,100
Jul 10, 7 PM $ 0.000535
-1.00%
$ 1.65 million $ 3,986
Jul 10, 6 PM $ 0.00055
+2.80%
$ 1.69 million $ 4,132
Jul 10, 5 PM $ 0.000535
-0.05%
$ 1.64 million $ 3,997
Jul 10, 4 PM $ 0.000535
+0.01%
$ 1.65 million $ 4,040
Jul 10, 3 PM $ 0.000535
+0.06%
$ 1.65 million $ 4,172
Jul 10, 2 PM $ 0.000535
-0.48%
$ 1.64 million $ 4,361
Jul 10, 1 PM $ 0.00054
+0.75%
$ 1.66 million $ 4,579
Jul 10, 12 PM $ 0.000541
-1.97%
$ 1.66 million $ 4,817
Jul 10, 11 AM $ 0.000538
+0.29%
$ 1.65 million $ 5,566
Jul 10, 10 AM $ 0.000537
-1.31%
$ 1.65 million $ 5,963
Jul 10, 9 AM $ 0.000535
+0.02%
$ 1.65 million $ 6,904
Jul 10, 8 AM $ 0.000535
-0.07%
$ 1.64 million $ 8,001
Jul 10, 7 AM $ 0.000535
+0.04%
$ 1.64 million $ 8,465
Jul 10, 6 AM $ 0.000534
+0.41%
$ 1.64 million $ 8,658
Jul 10, 5 AM $ 0.000535
-0.63%
$ 1.64 million $ 8,865
Jul 10, 4 AM $ 0.00055
-0.13%
$ 1.69 million $ 9,439
Jul 10, 3 AM $ 0.00055
+1.46%
$ 1.69 million $ 10,436
Jul 10, 2 AM $ 0.000547
-0.30%
$ 1.68 million $ 10,431
Jul 10, 1 AM $ 0.000556
+3.04%
$ 1.71 million $ 10,588
Jul 10, 12 AM $ 0.00054
-3.79%
$ 1.66 million $ 11,012
Jul 9, 11 PM $ 0.000561
+3.68%
$ 1.72 million $ 11,593
Jul 9, 10 PM $ 0.000546
-2.37%
$ 1.68 million $ 11,174
Jul 9, 9 PM $ 0.000538
-0.12%
$ 1.65 million $ 11,288
Jul 9, 8 PM $ 0.000549
-1.32%
$ 1.69 million $ 11,923
Jul 9, 7 PM $ 0.000542
+0.80%
$ 1.67 million $ 12,047
Jul 9, 6 PM $ 0.000538
+0.11%
$ 1.65 million $ 12,270
Jul 9, 5 PM $ 0.000538
-0.62%
$ 1.65 million $ 12,478
Jul 9, 4 PM $ 0.000541
-0.45%
$ 1.66 million $ 12,849
Jul 9, 3 PM $ 0.000543
-0.92%
$ 1.67 million $ 12,944
Jul 9, 2 PM $ 0.000545
-2.32%
$ 1.68 million $ 13,211
Jul 9, 1 PM $ 0.000547
+0.74%
$ 1.68 million $ 14,256
Jul 9, 12 PM $ 0.000536
+4.56%
$ 1.65 million $ 15,112
Jul 9, 11 AM $ 0.000537
-6.74%
$ 1.65 million $ 15,007
Jul 9, 10 AM $ 0.000566
+6.36%
$ 1.74 million $ 16,013
Jul 9, 9 AM $ 0.000538
+1.43%
$ 1.65 million $ 15,272
Jul 9, 8 AM $ 0.00053
+0.18%
$ 1.63 million $ 16,645
Jul 9, 7 AM $ 0.00053
+0.49%
$ 1.63 million $ 26,857
Jul 9, 6 AM $ 0.00053
-0.32%
$ 1.63 million $ 27,475
Jul 9, 5 AM $ 0.000524
-0.09%
$ 1.61 million $ 26,813
Jul 9, 4 AM $ 0.000529
+0.70%
$ 1.63 million $ 26,615
Jul 9, 3 AM $ 0.000526
-1.78%
$ 1.62 million $ 25,436
Jul 9, 2 AM $ 0.00053
-3.41%
$ 1.63 million $ 25,293
Jul 9, 1 AM $ 0.000549
+2.55%
$ 1.69 million $ 25,676
Jul 9, 12 AM $ 0.000538
+1.08%
$ 1.65 million $ 24,368
Jul 8, 11 PM $ 0.00054
+0.58%
$ 1.66 million $ 24,341