GALAXIA Historical Data

GXA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00166
+8.50%
$ 4.48 million $ 359,697
Apr 18, 2024 $ 0.00167
+0.48%
$ 4.5 million $ 347,714
Apr 17, 2024 $ 0.00166
-28.48%
$ 4.48 million $ 298,454
Apr 16, 2024 $ 0.00233
+22.08%
$ 6.3 million $ 434,591
Apr 15, 2024 $ 0.00191
+6.86%
$ 5.16 million $ 463,491
Apr 14, 2024 $ 0.00178
-17.94%
$ 4.8 million $ 538,950
Apr 13, 2024 $ 0.00215
-8.48%
$ 5.81 million $ 492,039
Apr 12, 2024 $ 0.00228
+5.24%
$ 6.17 million $ 349,861
Apr 11, 2024 $ 0.00216
-0.86%
$ 5.82 million $ 355,341
Apr 10, 2024 $ 0.00214
+6.25%
$ 5.78 million $ 387,355
Apr 9, 2024 $ 0.00201
-9.19%
$ 5.44 million $ 2,896
Apr 8, 2024 $ 0.00222
+1.14%
$ 6 million $ 12,799
Apr 7, 2024 $ 0.0022
+2.52%
$ 5.94 million $ 12,089
Apr 6, 2024 $ 0.00214
+0.37%
$ 5.79 million $ 15,615
Apr 5, 2024 $ 0.00213
+0.19%
$ 5.76 million $ 15,730
Apr 4, 2024 $ 0.00213
+0.24%
$ 5.75 million $ 5,863
Apr 3, 2024 $ 0.00212
+3.36%
$ 5.73 million $ 921
Apr 2, 2024 $ 0.00205
-1.58%
$ 5.51 million $ 143
Apr 1, 2024 $ 0.00209
-1.28%
$ 5.6 million $ 2,226
Mar 31, 2024 $ 0.00211
+4.92%
$ 5.67 million $ 6,969
Mar 30, 2024 $ 0.00201
+0.60%
$ 5.41 million $ 14,674
Mar 29, 2024 $ 0.002
-12.38%
$ 5.38 million $ 14,159
Mar 28, 2024 $ 0.00231
+6.76%
$ 6.19 million $ 20,392
Mar 27, 2024 $ 0.00213
-9.61%
$ 5.7 million $ 13,922
Mar 26, 2024 $ 0.00237
+0.79%
$ 6.37 million $ 12,529
Mar 25, 2024 $ 0.00236
-0.63%
$ 6.34 million $ 24,332
Mar 24, 2024 $ 0.00239
+1.54%
$ 6.42 million $ 18,159
Mar 23, 2024 $ 0.00234
-3.82%
$ 6.27 million $ 373,110
Mar 22, 2024 $ 0.00237
-1.69%
$ 6.35 million $ 480,341
Mar 21, 2024 $ 0.00232
+16.15%
$ 6.23 million $ 642,894
Mar 20, 2024 $ 0.002
+0.14%
$ 5.37 million $ 666,605
Mar 19, 2024 $ 0.00199
-12.99%
$ 5.33 million $ 702,755
Mar 18, 2024 $ 0.00228
-7.95%
$ 6.13 million $ 506,771
Mar 17, 2024 $ 0.00262
+34.17%
$ 7.03 million $ 748,581
Mar 16, 2024 $ 0.00195
+0.59%
$ 5.24 million $ 686,232
Mar 15, 2024 $ 0.00191
-10.31%
$ 5.14 million $ 761,038
Mar 14, 2024 $ 0.00222
-8.71%
$ 5.95 million $ 592,651
Mar 13, 2024 $ 0.00241
-4.83%
$ 6.46 million $ 667,114
Mar 12, 2024 $ 0.00265
+20.46%
$ 7.11 million $ 753,738
Mar 11, 2024 $ 0.0022
-1.92%
$ 5.9 million $ 477,027
Mar 10, 2024 $ 0.00224
+9.90%
$ 6.02 million $ 322,488
Mar 9, 2024 $ 0.00205
+3.43%
$ 5.5 million $ 292,478
Mar 8, 2024 $ 0.00196
+0.00%
$ 5.25 million $ 290,342
Mar 7, 2024 $ 0.00197
+1.81%
$ 5.29 million $ 293,407
Mar 6, 2024 $ 0.00191
-2.30%
$ 5.12 million $ 283,872
Mar 5, 2024 $ 0.00202
+0.15%
$ 5.42 million $ 307,672
Mar 4, 2024 $ 0.00202
+0.55%
$ 5.42 million $ 281,313
Mar 3, 2024 $ 0.00203
+6.34%
$ 5.45 million $ 288,567
Mar 2, 2024 $ 0.00191
-8.88%
$ 5.12 million $ 269,813
Mar 1, 2024 $ 0.00209
+4.71%
$ 5.61 million $ 282,828