GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000497
+0.84%
$ 1.53 million $ 3,864
Jul 13, 12 AM $ 0.000493
+1.60%
$ 1.51 million $ 3,911
Jul 12, 11 PM $ 0.000485
-4.37%
$ 1.49 million $ 3,892
Jul 12, 10 PM $ 0.000507
+3.72%
$ 1.56 million $ 4,011
Jul 12, 9 PM $ 0.000489
-0.52%
$ 1.5 million $ 4,094
Jul 12, 8 PM $ 0.000492
-4.10%
$ 1.51 million $ 4,248
Jul 12, 7 PM $ 0.000513
-0.04%
$ 1.58 million $ 4,423
Jul 12, 6 PM $ 0.000513
+0.00%
$ 1.58 million $ 4,429
Jul 12, 5 PM $ 0.000513
+4.84%
$ 1.58 million $ 4,429
Jul 12, 4 PM $ 0.000489
-1.13%
$ 1.5 million $ 4,246
Jul 12, 3 PM $ 0.000495
+0.14%
$ 1.52 million $ 4,314
Jul 12, 2 PM $ 0.000489
-0.53%
$ 1.5 million $ 4,706
Jul 12, 1 PM $ 0.000512
+0.37%
$ 1.57 million $ 6,912
Jul 12, 12 PM $ 0.000499
+1.62%
$ 1.53 million $ 6,800
Jul 12, 11 AM $ 0.000491
-1.21%
$ 1.51 million $ 6,736
Jul 12, 10 AM $ 0.000497
-1.39%
$ 1.53 million $ 6,402
Jul 12, 9 AM $ 0.000504
+0.66%
$ 1.55 million $ 6,578
Jul 12, 8 AM $ 0.000501
+0.05%
$ 1.54 million $ 5,819
Jul 12, 7 AM $ 0.000501
+0.08%
$ 1.54 million $ 5,864
Jul 12, 6 AM $ 0.000509
-1.58%
$ 1.56 million $ 5,495
Jul 12, 5 AM $ 0.000523
+1.34%
$ 1.61 million $ 5,679
Jul 12, 4 AM $ 0.000516
-0.87%
$ 1.59 million $ 5,619
Jul 12, 3 AM $ 0.00052
-4.11%
$ 1.6 million $ 6,075
Jul 12, 2 AM $ 0.000512
-0.03%
$ 1.57 million $ 6,104
Jul 12, 1 AM $ 0.000512
+0.16%
$ 1.58 million $ 5,757
Jul 12, 12 AM $ 0.00051
-1.43%
$ 1.57 million $ 5,719
Jul 11, 11 PM $ 0.000518
-0.19%
$ 1.59 million $ 5,759
Jul 11, 10 PM $ 0.000522
+1.95%
$ 1.61 million $ 5,828
Jul 11, 9 PM $ 0.000512
-0.83%
$ 1.58 million $ 5,525
Jul 11, 8 PM $ 0.000517
+0.00%
$ 1.59 million $ 5,683
Jul 11, 7 PM $ 0.000517
+0.81%
$ 1.59 million $ 5,836
Jul 11, 6 PM $ 0.000513
+0.00%
$ 1.58 million $ 5,822
Jul 11, 5 PM $ 0.000513
-0.80%
$ 1.58 million $ 5,921
Jul 11, 4 PM $ 0.000517
+0.81%
$ 1.59 million $ 5,985
Jul 11, 3 PM $ 0.000513
-0.30%
$ 1.58 million $ 5,919
Jul 11, 2 PM $ 0.000481
-9.46%
$ 1.48 million $ 5,172
Jul 11, 1 PM $ 0.000536
+0.87%
$ 1.65 million $ 3,572
Jul 11, 12 PM $ 0.000535
+1.48%
$ 1.64 million $ 3,640
Jul 11, 11 AM $ 0.000527
-0.09%
$ 1.62 million $ 3,602
Jul 11, 10 AM $ 0.000528
-0.15%
$ 1.62 million $ 3,554
Jul 11, 9 AM $ 0.000528
+0.00%
$ 1.62 million $ 3,480
Jul 11, 8 AM $ 0.000529
+0.53%
$ 1.63 million $ 3,426
Jul 11, 7 AM $ 0.000531
-1.66%
$ 1.63 million $ 3,443
Jul 11, 6 AM $ 0.000538
+2.14%
$ 1.65 million $ 3,598
Jul 11, 5 AM $ 0.000526
-1.42%
$ 1.62 million $ 3,630
Jul 11, 4 AM $ 0.000534
+0.59%
$ 1.64 million $ 3,808
Jul 11, 3 AM $ 0.000531
-2.32%
$ 1.63 million $ 3,468
Jul 11, 2 AM $ 0.000539
+1.87%
$ 1.66 million $ 3,469
Jul 11, 1 AM $ 0.000529
-1.55%
$ 1.63 million $ 3,727
Jul 11, 12 AM $ 0.000538
+1.61%
$ 1.65 million $ 3,769