GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00157
+16.21%
$ 4.54 million $ 2
Jun 7, 2024 $ 0.00135
-10.54%
$ 3.91 million $ 57
Jun 6, 2024 $ 0.00151
-9.08%
$ 4.37 million $ 355
Jun 5, 2024 $ 0.00166
-2.45%
$ 4.81 million $ 121
Jun 4, 2024 $ 0.00148
+5.86%
$ 4.28 million $ 543
Jun 3, 2024 $ 0.0017
+26.86%
$ 4.91 million $ 67
Jun 2, 2024 $ 0.00134
+2.15%
$ 3.87 million $ 87
Jun 1, 2024 $ 0.00181
+1.13%
$ 5.23 million $ 18
May 31, 2024 $ 0.0013
+2.08%
$ 3.76 million $ 169
May 30, 2024 $ 0.00128
-21.32%
$ 3.68 million $ 22
May 29, 2024 $ 0.00162
+1.35%
$ 4.68 million $ 173
May 28, 2024 $ 0.0016
+0.00%
$ 4.62 million $ 5
May 27, 2024 $ 0.0016
-5.88%
$ 4.62 million $ 270
May 26, 2024 $ 0.0017
+0.00%
$ 4.91 million $ 17
May 25, 2024 $ 0.0017
-3.09%
$ 4.91 million $ 2,602
May 24, 2024 $ 0.00175
+6.30%
$ 5.06 million $ 4,417
May 23, 2024 $ 0.00165
-2.94%
$ 4.76 million $ 93
May 22, 2024 $ 0.0017
+13.33%
$ 4.91 million $ 2
May 21, 2024 $ 0.0018
-5.03%
$ 5.2 million $ 114
May 20, 2024 $ 0.0017
-3.63%
$ 4.91 million $ 153
May 19, 2024 $ 0.00176
+9.69%
$ 5.09 million $ 27
May 18, 2024 $ 0.00161
+0.51%
$ 4.64 million $ 91
May 17, 2024 $ 0.0016
+4.58%
$ 4.32 million $ 29
May 16, 2024 $ 0.00174
+0.00%
$ 4.7 million $ 1
May 15, 2024 $ 0.00174
+9.64%
$ 4.7 million $ 5,645
May 14, 2024 $ 0.00159
+0.44%
$ 4.29 million $ 9,823
May 13, 2024 $ 0.00158
-8.87%
$ 4.27 million $ 1,344
May 12, 2024 $ 0.00174
+10.50%
$ 4.69 million $ 26
May 11, 2024 $ 0.00168
+1.14%
$ 4.54 million $ 203
May 10, 2024 $ 0.00166
+6.54%
$ 4.49 million $ 165
May 9, 2024 $ 0.00156
-5.34%
$ 4.21 million $ 33
May 8, 2024 $ 0.00165
-0.12%
$ 4.45 million $ 8
May 7, 2024 $ 0.00165
-5.39%
$ 4.46 million $ 83
May 6, 2024 $ 0.00174
-4.18%
$ 4.71 million $ 2,922
May 5, 2024 $ 0.00182
+1.73%
$ 4.92 million $ 465
May 4, 2024 $ 0.00179
-0.28%
$ 4.83 million $ 27
May 3, 2024 $ 0.00179
+1.18%
$ 4.85 million $ 32
May 2, 2024 $ 0.00177
+2.13%
$ 4.79 million $ 179
May 1, 2024 $ 0.00174
-0.29%
$ 4.69 million $ 5
Apr 30, 2024 $ 0.00174
-0.11%
$ 4.7 million $ 7,211
Apr 29, 2024 $ 0.00174
+1.64%
$ 4.7 million $ 4,540
Apr 28, 2024 $ 0.00171
+0.53%
$ 4.62 million $ 13,050
Apr 27, 2024 $ 0.0017
+3.53%
$ 4.6 million $ 31,798
Apr 26, 2024 $ 0.00166
-14.14%
$ 4.48 million $ 20,451
Apr 25, 2024 $ 0.00194
+2.00%
$ 5.23 million $ 7,872
Apr 24, 2024 $ 0.0019
-10.12%
$ 5.13 million $ 9,353
Apr 23, 2024 $ 0.00212
+7.33%
$ 5.74 million $ 265,308
Apr 22, 2024 $ 0.00198
+6.28%
$ 5.34 million $ 242,751
Apr 21, 2024 $ 0.00186
+19.82%
$ 5.03 million $ 234,379
Apr 20, 2024 $ 0.00169
+1.51%
$ 4.55 million $ 272,440