GALAXIA Historical Data

GXA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000511
+0.55%
$ 1.57 million $ 3,604
Jul 15, 1 AM $ 0.000508
+0.04%
$ 1.56 million $ 3,376
Jul 15, 12 AM $ 0.000508
-0.06%
$ 1.56 million $ 3,916
Jul 14, 11 PM $ 0.000524
+0.69%
$ 1.61 million $ 3,724
Jul 14, 10 PM $ 0.000521
+2.81%
$ 1.6 million $ 2,394
Jul 14, 9 PM $ 0.000506
+0.00%
$ 1.56 million $ 2,328
Jul 14, 8 PM $ 0.000506
-2.72%
$ 1.56 million $ 2,322
Jul 14, 7 PM $ 0.00052
+0.03%
$ 1.6 million $ 2,423
Jul 14, 6 PM $ 0.00052
+0.00%
$ 1.6 million $ 2,583
Jul 14, 5 PM $ 0.00052
-0.37%
$ 1.6 million $ 2,666
Jul 14, 4 PM $ 0.000522
+0.05%
$ 1.6 million $ 2,690
Jul 14, 3 PM $ 0.000522
+3.93%
$ 1.6 million $ 2,701
Jul 14, 2 PM $ 0.000502
-4.01%
$ 1.54 million $ 2,605
Jul 14, 1 PM $ 0.000523
+2.33%
$ 1.61 million $ 2,738
Jul 14, 12 PM $ 0.000511
-1.88%
$ 1.57 million $ 2,734
Jul 14, 11 AM $ 0.000521
-0.91%
$ 1.6 million $ 2,775
Jul 14, 10 AM $ 0.000526
-1.76%
$ 1.62 million $ 2,758
Jul 14, 9 AM $ 0.000521
+0.37%
$ 1.6 million $ 3,071
Jul 14, 8 AM $ 0.00052
+1.20%
$ 1.6 million $ 5,960
Jul 14, 7 AM $ 0.000517
+0.74%
$ 1.59 million $ 7,859
Jul 14, 6 AM $ 0.000522
+2.25%
$ 1.61 million $ 7,975
Jul 14, 5 AM $ 0.000511
-1.69%
$ 1.57 million $ 8,107
Jul 14, 4 AM $ 0.00052
+3.43%
$ 1.6 million $ 9,063
Jul 14, 3 AM $ 0.000513
-0.14%
$ 1.58 million $ 9,101
Jul 14, 2 AM $ 0.000504
-5.64%
$ 1.55 million $ 8,972
Jul 14, 1 AM $ 0.000535
-0.41%
$ 1.64 million $ 9,344
Jul 14, 12 AM $ 0.000534
+6.48%
$ 1.64 million $ 8,798
Jul 13, 11 PM $ 0.000514
+0.58%
$ 1.58 million $ 8,481
Jul 13, 10 PM $ 0.000511
-5.90%
$ 1.57 million $ 8,526
Jul 13, 9 PM $ 0.000544
+3.18%
$ 1.67 million $ 9,129
Jul 13, 8 PM $ 0.000526
+0.32%
$ 1.62 million $ 8,832
Jul 13, 7 PM $ 0.000493
-6.89%
$ 1.52 million $ 8,260
Jul 13, 6 PM $ 0.00053
-0.51%
$ 1.63 million $ 8,709
Jul 13, 5 PM $ 0.000533
-0.64%
$ 1.64 million $ 8,669
Jul 13, 4 PM $ 0.000536
+0.65%
$ 1.65 million $ 8,703
Jul 13, 3 PM $ 0.000532
+1.78%
$ 1.64 million $ 8,683
Jul 13, 2 PM $ 0.000523
-3.12%
$ 1.61 million $ 8,532
Jul 13, 1 PM $ 0.000526
-1.97%
$ 1.62 million $ 8,813
Jul 13, 12 PM $ 0.000537
-0.68%
$ 1.65 million $ 8,749
Jul 13, 11 AM $ 0.00054
-1.91%
$ 1.66 million $ 8,825
Jul 13, 10 AM $ 0.000542
+0.56%
$ 1.67 million $ 9,678
Jul 13, 9 AM $ 0.000562
-3.38%
$ 1.73 million $ 9,691
Jul 13, 8 AM $ 0.000587
+13.45%
$ 1.8 million $ 7,752
Jul 13, 7 AM $ 0.000517
-2.19%
$ 1.59 million $ 4,172
Jul 13, 6 AM $ 0.000529
-2.29%
$ 1.63 million $ 4,700
Jul 13, 5 AM $ 0.000541
+2.00%
$ 1.66 million $ 4,465
Jul 13, 4 AM $ 0.000511
+0.03%
$ 1.57 million $ 3,423
Jul 13, 3 AM $ 0.000509
+4.20%
$ 1.57 million $ 3,239
Jul 13, 2 AM $ 0.000489
-5.05%
$ 1.5 million $ 3,277
Jul 13, 1 AM $ 0.000497
+0.84%
$ 1.53 million $ 3,864