GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000933
-0.01%
$ 2.87 million $ 43,235
May 18, 4 AM $ 0.000933
-0.11%
$ 2.87 million $ 53,904
May 18, 3 AM $ 0.000934
+0.00%
$ 2.87 million $ 58,370
May 18, 2 AM $ 0.000934
+2.93%
$ 2.87 million $ 58,081
May 18, 1 AM $ 0.000907
-10.38%
$ 2.79 million $ 57,568
May 18, 12 AM $ 0.00101
-0.16%
$ 3.11 million $ 53,314
May 17, 11 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,357
May 17, 10 PM $ 0.00101
-0.01%
$ 3.12 million $ 52,364
May 17, 9 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,328
May 17, 8 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,364
May 17, 7 PM $ 0.00101
-0.01%
$ 3.12 million $ 52,364
May 17, 6 PM $ 0.00101
+0.01%
$ 3.12 million $ 52,328
May 17, 5 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,359
May 17, 4 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,359
May 17, 3 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,355
May 17, 2 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,355
May 17, 1 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,355
May 17, 12 PM $ 0.00101
+0.00%
$ 3.12 million $ 52,355
May 17, 11 AM $ 0.00101
+0.01%
$ 3.12 million $ 52,355
May 17, 10 AM $ 0.00101
+0.00%
$ 3.12 million $ 52,437
May 17, 9 AM $ 0.00101
+0.00%
$ 3.12 million $ 52,438
May 17, 8 AM $ 0.00101
-0.20%
$ 3.12 million $ 51,833
May 17, 7 AM $ 0.00102
+0.00%
$ 3.12 million $ 51,725
May 17, 6 AM $ 0.00102
+0.10%
$ 3.12 million $ 56,134
May 17, 5 AM $ 0.00102
+0.00%
$ 3.12 million $ 56,140
May 17, 4 AM $ 0.00102
+0.23%
$ 3.12 million $ 45,505
May 17, 3 AM $ 0.00101
-0.06%
$ 3.12 million $ 33,003
May 17, 2 AM $ 0.00101
+0.06%
$ 3.11 million $ 20,558
May 17, 1 AM $ 0.00101
+0.00%
$ 3.11 million $ 9,191
May 17, 12 AM $ 0.00101
+0.10%
$ 3.12 million $ 9,191
May 16, 11 PM $ 0.00101
-0.02%
$ 3.12 million $ 18,629
May 16, 10 PM $ 0.00101
+0.00%
$ 3.12 million $ 21,173
May 16, 9 PM $ 0.00101
+0.00%
$ 3.12 million $ 21,173
May 16, 8 PM $ 0.00101
-0.09%
$ 3.12 million $ 21,173
May 16, 7 PM $ 0.00101
+0.00%
$ 3.12 million $ 20,981
May 16, 6 PM $ 0.00101
+0.00%
$ 3.12 million $ 21,173
May 16, 5 PM $ 0.00101
-0.09%
$ 3.12 million $ 21,178
May 16, 4 PM $ 0.00101
+0.00%
$ 3.12 million $ 21,178
May 16, 3 PM $ 0.00101
+0.01%
$ 3.12 million $ 21,178
May 16, 2 PM $ 0.00101
+0.00%
$ 3.12 million $ 21,195
May 16, 1 PM $ 0.00101
+0.00%
$ 3.12 million $ 21,195
May 16, 12 PM $ 0.00101
-0.03%
$ 3.12 million $ 21,195
May 16, 11 AM $ 0.00101
-0.04%
$ 3.12 million $ 31,448
May 16, 10 AM $ 0.00101
+0.01%
$ 3.12 million $ 35,491
May 16, 9 AM $ 0.00101
-0.07%
$ 3.12 million $ 35,619
May 16, 8 AM $ 0.00101
+0.01%
$ 3.12 million $ 35,566
May 16, 7 AM $ 0.00101
+0.31%
$ 3.12 million $ 30,970
May 16, 6 AM $ 0.00101
-0.05%
$ 3.11 million $ 39,069
May 16, 5 AM $ 0.00101
-0.04%
$ 3.11 million $ 51,559
May 16, 4 AM $ 0.00101
-0.01%
$ 3.11 million $ 63,816