GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000442
-3.80%
$ 1.36 million $ 9,898
Jul 17, 2 AM $ 0.000449
+17.36%
$ 1.38 million $ 9,955
Jul 17, 1 AM $ 0.000396
-5.84%
$ 1.22 million $ 8,343
Jul 17, 12 AM $ 0.00041
+2.59%
$ 1.26 million $ 7,659
Jul 16, 11 PM $ 0.0004
+0.53%
$ 1.23 million $ 7,110
Jul 16, 10 PM $ 0.000398
-0.95%
$ 1.22 million $ 7,123
Jul 16, 9 PM $ 0.000402
+3.49%
$ 1.23 million $ 6,621
Jul 16, 8 PM $ 0.000388
+0.33%
$ 1.19 million $ 5,818
Jul 16, 7 PM $ 0.000387
+0.03%
$ 1.19 million $ 5,798
Jul 16, 6 PM $ 0.000387
+0.18%
$ 1.19 million $ 5,804
Jul 16, 5 PM $ 0.000386
+0.53%
$ 1.19 million $ 5,807
Jul 16, 4 PM $ 0.000385
-0.03%
$ 1.18 million $ 5,809
Jul 16, 3 PM $ 0.000385
-1.94%
$ 1.18 million $ 5,875
Jul 16, 2 PM $ 0.000394
-1.37%
$ 1.21 million $ 5,978
Jul 16, 1 PM $ 0.000399
-0.50%
$ 1.23 million $ 5,567
Jul 16, 12 PM $ 0.000402
+7.67%
$ 1.23 million $ 5,623
Jul 16, 11 AM $ 0.000373
-10.91%
$ 1.15 million $ 5,503
Jul 16, 10 AM $ 0.000419
-3.76%
$ 1.29 million $ 6,229
Jul 16, 9 AM $ 0.00044
-0.13%
$ 1.35 million $ 5,737
Jul 16, 8 AM $ 0.00044
-3.52%
$ 1.35 million $ 6,041
Jul 16, 7 AM $ 0.000456
-13.48%
$ 1.4 million $ 5,954
Jul 16, 6 AM $ 0.000531
+3.02%
$ 1.63 million $ 5,138
Jul 16, 5 AM $ 0.000515
-0.12%
$ 1.58 million $ 5,321
Jul 16, 4 AM $ 0.000538
-0.07%
$ 1.65 million $ 5,496
Jul 16, 3 AM $ 0.000538
-0.55%
$ 1.65 million $ 5,543
Jul 16, 2 AM $ 0.000541
-0.42%
$ 1.66 million $ 5,526
Jul 16, 1 AM $ 0.000543
-2.00%
$ 1.67 million $ 5,738
Jul 16, 12 AM $ 0.000554
+0.48%
$ 1.7 million $ 5,742
Jul 15, 11 PM $ 0.000552
+3.36%
$ 1.7 million $ 6,079
Jul 15, 10 PM $ 0.000534
-0.51%
$ 1.64 million $ 7,167
Jul 15, 9 PM $ 0.000537
-0.66%
$ 1.65 million $ 7,114
Jul 15, 8 PM $ 0.00054
-0.07%
$ 1.66 million $ 7,160
Jul 15, 7 PM $ 0.000541
-0.67%
$ 1.66 million $ 7,164
Jul 15, 6 PM $ 0.000545
-0.57%
$ 1.67 million $ 7,212
Jul 15, 5 PM $ 0.000548
+2.74%
$ 1.68 million $ 7,209
Jul 15, 4 PM $ 0.00053
-0.78%
$ 1.63 million $ 6,935
Jul 15, 3 PM $ 0.000537
+3.31%
$ 1.65 million $ 6,932
Jul 15, 2 PM $ 0.00052
-3.29%
$ 1.6 million $ 6,683
Jul 15, 1 PM $ 0.000538
-3.39%
$ 1.65 million $ 6,866
Jul 15, 12 PM $ 0.000562
+7.66%
$ 1.73 million $ 7,340
Jul 15, 11 AM $ 0.000522
-1.97%
$ 1.61 million $ 6,389
Jul 15, 10 AM $ 0.000533
-1.91%
$ 1.64 million $ 6,234
Jul 15, 9 AM $ 0.000543
+4.95%
$ 1.67 million $ 6,023
Jul 15, 8 AM $ 0.000517
+1.92%
$ 1.59 million $ 4,470
Jul 15, 7 AM $ 0.000507
-0.22%
$ 1.56 million $ 4,400
Jul 15, 6 AM $ 0.000523
+2.73%
$ 1.61 million $ 4,088
Jul 15, 5 AM $ 0.000509
+0.34%
$ 1.57 million $ 3,656
Jul 15, 4 AM $ 0.000508
-0.12%
$ 1.56 million $ 3,656
Jul 15, 3 AM $ 0.000509
-0.34%
$ 1.56 million $ 3,557
Jul 15, 2 AM $ 0.000511
+0.55%
$ 1.57 million $ 3,604